Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2200 0.2043 0.2050 21,560 -0.02(-7.24%)
Oct 30, 2023 0.2300 0.2365 0.2022 0.2210 42,583 -0.02(-7.22%)
Oct 27, 2023 0.2175 0.2449 0.2175 0.2382 18,440 +0.00(+0.51%)
Oct 26, 2023 0.2275 0.2420 0.2237 0.2370 155,484 -0.00(-1.25%)
Oct 25, 2023 0.2421 0.2421 0.2354 0.2400 8,340 +0.02(+8.55%)
Oct 24, 2023 0.2300 0.2300 0.2211 0.2211 86,919 -0.01(-3.95%)
Oct 23, 2023 0.2447 0.2447 0.2219 0.2302 63,104 -0.01(-4.52%)
Oct 20, 2023 0.2454 0.2625 0.2304 0.2411 18,307 -0.02(-7.52%)
Oct 19, 2023 0.2663 0.2663 0.2584 0.2607 36,339 -0.01(-3.44%)
Oct 18, 2023 0.2630 0.2726 0.2630 0.2700 32,353 +0.00(+1.20%)
Oct 17, 2023 0.2700 0.2752 0.2668 0.2668 27,255 -0.02(-5.79%)
Oct 16, 2023 0.2766 0.2832 0.2707 0.2832 33,583 +0.02(+5.67%)
Oct 13, 2023 0.2813 0.2813 0.2664 0.2680 9,708 -0.01(-3.42%)
Oct 12, 2023 0.2794 0.2794 0.2601 0.2775 74,303 -0.00(-0.79%)
Oct 11, 2023 0.2824 0.2824 0.2797 0.2797 2,168 -0.00(-0.82%)
Oct 10, 2023 0.3070 0.3070 0.2820 0.2820 19,100 -0.02(-5.08%)
Oct 09, 2023 0.3209 0.3209 0.2971 0.2971 334 -0.01(-3.76%)
Oct 06, 2023 0.2850 0.3123 0.2849 0.3087 3,841 +0.03(+10.80%)
Oct 05, 2023 0.2714 0.2800 0.2714 0.2786 85,577 +0.01(+4.34%)
Oct 04, 2023 0.2800 0.2845 0.2650 0.2670 145,930 -0.03(-8.75%)
Oct 03, 2023 0.2960 0.3018 0.2850 0.2926 20,236 -0.01(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.