Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2344 +0.0044 (+1.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5850 0.5900 0.5332 0.5637 162,820 -0.01(-1.54%)
Oct 28, 2021 0.5830 0.5875 0.5581 0.5725 165,978 +0.03(+6.18%)
Oct 27, 2021 0.5874 0.6087 0.5300 0.5392 105,870 -0.05(-9.07%)
Oct 26, 2021 0.5635 0.5930 143,714 +0.03(+4.88%)
Oct 25, 2021 0.5975 0.6500 0.5325 0.5654 578,169 -0.04(-7.31%)
Oct 22, 2021 0.5568 0.6500 0.5272 0.6100 689,513 +0.07(+12.44%)
Oct 21, 2021 0.5300 0.5600 0.5300 0.5425 252,451 +0.01(+2.67%)
Oct 20, 2021 0.5240 0.5367 0.4810 0.5284 212,553 +0.04(+8.79%)
Oct 19, 2021 0.4750 0.5600 0.4600 0.4857 638,756 +0.03(+7.60%)
Oct 18, 2021 0.3910 0.4600 0.3836 0.4514 233,567 +0.08(+20.21%)
Oct 15, 2021 0.4000 0.4075 0.3680 0.3755 91,559 -0.01(-3.30%)
Oct 14, 2021 0.4234 0.4370 0.3796 0.3883 200,503 -0.02(-4.90%)
Oct 13, 2021 0.3850 0.4424 0.3824 0.4083 174,461 +0.03(+8.30%)
Oct 12, 2021 0.3378 0.3858 0.3131 0.3770 301,056 +0.06(+18.82%)
Oct 11, 2021 0.2928 0.3497 0.2928 0.3173 50,666 -0.01(-3.82%)
Oct 08, 2021 0.3213 0.3299 0.3163 0.3299 20,782 +0.02(+5.40%)
Oct 07, 2021 0.3150 0.3226 0.3100 0.3130 19,611 +0.00(+0.64%)
Oct 06, 2021 0.3293 0.3293 0.3047 0.3110 2,390 +0.00(+1.34%)
Oct 05, 2021 0.2985 0.3211 0.2985 0.3069 127,444 +0.00(+0.13%)
Oct 04, 2021 0.3135 0.3257 0.3028 0.3065 51,272 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.