Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3350 0.3499 0.3030 0.3150 315,503 -0.03(-8.56%)
Oct 30, 2023 0.3390 0.3549 0.3077 0.3445 298,484 +0.01(+4.39%)
Oct 27, 2023 0.2689 0.3300 0.2568 0.3300 429,294 +0.07(+24.62%)
Oct 26, 2023 0.2595 0.2680 0.2260 0.2648 216,505 +0.00(+1.15%)
Oct 25, 2023 0.2690 0.2690 0.2510 0.2618 97,248 +0.01(+4.72%)
Oct 24, 2023 0.2695 0.2750 0.2500 0.2500 126,138 -0.03(-9.09%)
Oct 23, 2023 0.2600 0.2750 0.2410 0.2750 180,665 +0.00(+0.36%)
Oct 20, 2023 0.2696 0.2890 0.2385 0.2740 246,916 +0.00(+1.59%)
Oct 19, 2023 0.2500 0.2697 0.2301 0.2697 166,460 +0.02(+7.45%)
Oct 18, 2023 0.2720 0.2720 0.2310 0.2510 344,636 -0.02(-7.38%)
Oct 17, 2023 0.2900 0.2950 0.2580 0.2710 176,940 -0.01(-3.21%)
Oct 16, 2023 0.2580 0.2800 0.2430 0.2800 222,817 +0.03(+11.55%)
Oct 13, 2023 0.2875 0.2880 0.2510 0.2510 274,911 -0.04(-12.70%)
Oct 12, 2023 0.2935 0.2935 0.2730 0.2875 259,415 -0.00(-0.86%)
Oct 11, 2023 0.3190 0.3199 0.2720 0.2900 277,130 -0.02(-6.30%)
Oct 10, 2023 0.3070 0.3230 0.2826 0.3095 310,987 -0.02(-6.21%)
Oct 09, 2023 0.3322 0.3440 0.3070 0.3300 119,066 -0.01(-2.94%)
Oct 06, 2023 0.2800 0.3445 0.2780 0.3400 261,914 +0.01(+2.10%)
Oct 05, 2023 0.2960 0.3333 0.2754 0.3330 174,735 +0.04(+13.85%)
Oct 04, 2023 0.3300 0.3300 0.2720 0.2925 402,286 -0.04(-11.36%)
Oct 03, 2023 0.3630 0.3630 0.2980 0.3300 328,262 -0.02(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.