Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.85 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				25.80	0	+0.00(+0.00%)
Oct 30, 2023	25.80	25.80	25.80	25.80	100	-0.10(-0.39%)
Oct 27, 2023	25.90	25.90	25.90	25.90	100	-0.05(-0.19%)
Oct 26, 2023	24.85	25.95	24.85	25.95	530	+0.00(+0.00%)
Oct 25, 2023	25.40	25.95	25.40	25.95	300	+0.00(+0.00%)
Oct 23, 2023				25.95	0	+0.05(+0.19%)
Oct 19, 2023				25.90	0	-0.05(-0.19%)
Oct 17, 2023				25.95	14	+0.00(+0.00%)
Oct 12, 2023				25.95	0	-0.04(-0.15%)
Oct 11, 2023	25.51	26.03	25.45	25.99	600	-0.01(-0.04%)
Oct 10, 2023	25.51	26.00	25.51	26.00	525	-0.10(-0.39%)
Oct 05, 2023				26.10	0	+0.50(+1.96%)
Oct 04, 2023	25.68	25.80	25.45	25.60	2,188	-0.75(-2.85%)
Oct 03, 2023	25.62	26.35	25.60	26.35	1,877	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.