Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1700	0.1700	0.1700	7	+0.00(+0.00%)
Oct 27, 2017	0.1700	0.1700	0.1700	0.1700	611	-0.03(-14.96%)
Oct 24, 2017		0.1999	0.1999	0.1999	4	-0.00(-0.05%)
Oct 23, 2017	0.1600	0.2000	0.1600	0.2000	403	+0.04(+27.88%)
Oct 16, 2017		0.1564	0.1564	0.1564	42	-0.00(-2.25%)
Oct 12, 2017		0.1600	0.1600	0.1600	20	-0.04(-18.37%)
Oct 11, 2017	0.2200	0.2200	0.1960	0.1960	283	+0.04(+25.32%)
Oct 10, 2017	0.1564	0.1564	0.1564	0.1564	1,538	-0.00(-2.25%)
Oct 09, 2017	0.1508	0.1600	0.1508	0.1600	2,506	-0.04(-20.00%)
Oct 06, 2017	0.2000	0.2000	0.2000	0.2000	1,112	+0.03(+16.21%)
Oct 05, 2017	0.1721	0.1721	0.1721	0.1721	768	+0.00(+0.00%)
Oct 04, 2017	0.1721	0.1721	0.1721	0.1721	137	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.