Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3400 0.3700 0.3400 0.3531 92,000 +0.00(+0.66%)
Oct 29, 2020 0.3700 0.3700 0.3500 0.3508 71,572 -0.00(-0.06%)
Oct 28, 2020 0.3650 0.3750 0.3510 0.3510 144,594 -0.02(-5.70%)
Oct 27, 2020 0.3625 0.3800 0.3625 0.3722 77,351 -0.01(-1.66%)
Oct 26, 2020 0.3605 0.3850 0.3605 0.3785 233,105 -0.02(-4.44%)
Oct 23, 2020 0.3800 0.3999 0.3501 0.3961 24,000 +0.03(+7.05%)
Oct 22, 2020 0.3750 0.3840 0.3500 0.3700 165,105 -0.03(-6.80%)
Oct 21, 2020 0.3200 0.3981 0.3200 0.3970 60,561 +0.02(+6.58%)
Oct 20, 2020 0.3900 0.3900 0.3475 0.3725 56,475 -0.02(-4.59%)
Oct 19, 2020 0.3650 0.4050 0.3650 0.3904 92,401 -0.03(-7.51%)
Oct 16, 2020 0.3450 0.4400 0.3450 0.4221 138,400 +0.06(+16.76%)
Oct 15, 2020 0.3550 0.3710 0.3300 0.3615 248,458 -0.01(-3.60%)
Oct 14, 2020 0.3500 0.3800 0.3500 0.3750 133,243 -0.01(-1.32%)
Oct 13, 2020 0.3900 0.3900 0.3700 0.3800 146,778 -0.03(-6.40%)
Oct 12, 2020 0.3875 0.4150 0.3875 0.4060 179,017 -0.01(-3.33%)
Oct 09, 2020 0.3950 0.4300 0.3950 0.4200 93,400 +0.01(+2.07%)
Oct 08, 2020 0.4210 0.4350 0.4110 0.4115 54,965 -0.01(-2.02%)
Oct 07, 2020 0.4350 0.4350 0.4050 0.4200 37,823 +0.01(+1.82%)
Oct 06, 2020 0.4450 0.4450 0.3800 0.4125 60,885 -0.01(-2.25%)
Oct 05, 2020 0.4200 0.4500 0.4000 0.4220 79,620 -0.02(-4.09%)
Oct 02, 2020 0.4330 0.4500 0.4310 0.4400 106,900 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.