Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 45,767,332 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 15,223,000 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 2,639,600 -0.00(-50.00%)
Oct 28, 2014 0.0002 0.0002 0.0001 0.0002 16,512,500 +0.00(+100.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 50,099,960 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 264,006,208 -0.00(-50.00%)
Oct 23, 2014 0.0001 0.0002 0.0001 0.0002 507,000 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0002 0.0001 0.0002 2,282,100 +0.00(+100.00%)
Oct 21, 2014 0.0002 0.0002 0.0001 0.0001 515,000 -0.00(-50.00%)
Oct 20, 2014 0.0002 0.0002 0.0001 0.0002 40,402,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0002 1,403,645 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 3,357,500 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0002 11,922,559 +0.00(+100.00%)
Oct 14, 2014 0.0001 0.0002 0.0001 0.0001 28,847,980 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 522,350 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0001 15,376,600 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0001 97,798,520 -0.00(-50.00%)
Oct 08, 2014 0.0003 0.0003 0.0002 0.0002 11,221,426 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0002 0.0002 106,433,000 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0003 4,873,841 +0.00(+50.00%)
Oct 03, 2014 0.0003 0.0003 0.0002 0.0002 57,148,240 +0.00(+0.00%)
Oct 02, 2014 0.0003 0.0003 0.0002 0.0002 11,140,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.