Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.78	37.08	36.78	37.08	2,000	-0.44(-1.17%)
Oct 28, 2016	37.34	37.52	37.34	37.52	2,000	+1.20(+3.30%)
Oct 27, 2016	36.14	36.40	35.99	36.32	19,824	-1.12(-2.99%)
Oct 26, 2016	37.07	37.50	36.92	37.44	25,918	-4.22(-10.13%)
Oct 25, 2016	41.98	41.99	41.65	41.66	2,237	-0.57(-1.35%)
Oct 24, 2016	42.28	42.28	41.85	42.23	900	+0.19(+0.45%)
Oct 21, 2016	42.04	42.04	42.04	42.04	40	-0.57(-1.34%)
Oct 20, 2016	42.76	42.76	42.61	42.61	156	+0.08(+0.19%)
Oct 19, 2016	42.53	42.53	42.53	42.53	50	+0.34(+0.81%)
Oct 18, 2016	42.25	42.31	42.19	42.19	337	-0.05(-0.12%)
Oct 17, 2016	42.24	42.24	42.24	42.24	136	-0.33(-0.78%)
Oct 13, 2016		42.57	42.57	42.57	0	-0.43(-1.00%)
Oct 12, 2016	43.00	43.00	43.00	43.00	250	-0.26(-0.60%)
Oct 11, 2016	43.29	43.29	43.26	43.26	550	-0.93(-2.09%)
Oct 10, 2016	44.19	44.19	44.19	44.19	716	+0.07(+0.15%)
Oct 05, 2016		44.12	44.12	44.12	0	+0.34(+0.78%)
Oct 04, 2016	43.65	43.86	43.65	43.78	610	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.