Indicators

Novonesis A S (OP: NVZMF )

61.35 +1.65 (+2.76%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.28	46.60	46.22	46.60	1,495	+0.61(+1.33%)
Oct 28, 2015		45.99	45.99	45.99	0	-0.05(-0.11%)
Oct 26, 2015		46.04	46.04	46.04	0	-0.25(-0.55%)
Oct 23, 2015	46.10	46.65	46.10	46.29	5,160	+0.24(+0.52%)
Oct 22, 2015	45.91	46.05	45.91	46.05	246	+3.90(+9.24%)
Oct 21, 2015	42.16	42.16	42.16	42.16	375	+0.16(+0.38%)
Oct 20, 2015	42.03	42.03	42.00	42.00	597	+0.30(+0.72%)
Oct 19, 2015	41.77	41.77	41.70	41.70	575	-0.80(-1.88%)
Oct 16, 2015	42.07	42.57	41.98	42.50	7,976	+0.78(+1.87%)
Oct 15, 2015	41.79	41.79	41.71	41.72	600	-0.01(-0.02%)
Oct 14, 2015	41.58	41.73	41.49	41.73	998	-1.21(-2.82%)
Oct 13, 2015	42.94	42.94	42.94	42.94	225	-1.16(-2.63%)
Oct 09, 2015		44.10	44.10	44.10	0	+0.20(+0.46%)
Oct 08, 2015	43.79	43.90	43.79	43.90	300	+0.19(+0.43%)
Oct 06, 2015		43.71	43.71	43.71	0	-0.19(-0.43%)
Oct 05, 2015	43.92	43.92	43.90	43.90	5,160	+1.28(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.