Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2296 0.2340 0.2296 0.2338 8,850 +0.00(+0.09%)
Oct 28, 2016 0.2368 0.2368 0.2228 0.2336 61,600 -0.01(-3.87%)
Oct 27, 2016 0.2350 0.2500 0.2311 0.2430 61,600 -0.01(-2.37%)
Oct 26, 2016 0.2369 0.2524 0.2369 0.2489 16,900 +0.00(+1.51%)
Oct 25, 2016 0.2265 0.2490 0.2265 0.2452 17,939 +0.01(+4.34%)
Oct 24, 2016 0.2310 0.2350 0.2210 0.2350 72,343 -0.01(-3.37%)
Oct 21, 2016 0.2453 0.2453 0.2332 0.2432 22,199 -0.00(-1.14%)
Oct 20, 2016 0.2365 0.2460 0.2325 0.2460 16,957 +0.00(+0.12%)
Oct 19, 2016 0.2400 0.2464 0.2360 0.2457 26,170 +0.00(+0.00%)
Oct 18, 2016 0.2472 0.2490 0.2370 0.2457 13,650 -0.00(-0.04%)
Oct 17, 2016 0.2456 0.2458 0.2373 0.2458 33,800 -0.00(-0.77%)
Oct 14, 2016 0.2557 0.2557 0.2360 0.2477 40,622 -0.01(-3.24%)
Oct 13, 2016 0.2351 0.2580 0.2351 0.2560 67,100 +0.01(+3.64%)
Oct 12, 2016 0.2387 0.2550 0.2387 0.2470 29,600 -0.01(-4.67%)
Oct 11, 2016 0.2648 0.2660 0.2482 0.2591 23,327 +0.00(+1.61%)
Oct 10, 2016 0.2351 0.2550 0.2351 0.2550 126,760 +0.00(+1.84%)
Oct 07, 2016 0.2550 0.2550 0.2390 0.2504 39,410 -0.01(-3.69%)
Oct 06, 2016 0.2553 0.2600 0.2553 0.2600 29,950 -0.00(-0.04%)
Oct 05, 2016 0.2560 0.2705 0.2490 0.2601 111,900 +0.01(+2.32%)
Oct 04, 2016 0.2720 0.2720 0.2542 0.2542 22,600 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.