Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4673 -0.0242 (-4.92%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2420 0.2420 0.2360 0.2360 57,000 -0.01(-3.67%)
Oct 30, 2013 0.2490 0.2500 0.2400 0.2450 68,809 +0.01(+5.47%)
Oct 29, 2013 0.2340 0.2340 0.2200 0.2323 40,200 +0.01(+5.59%)
Oct 28, 2013 0.2200 0.2290 0.2200 0.2200 14,000 -0.01(-4.14%)
Oct 25, 2013 0.2250 0.2390 0.2240 0.2295 81,598 +0.00(+0.66%)
Oct 24, 2013 0.2190 0.2350 0.2190 0.2280 54,700 +0.01(+2.24%)
Oct 23, 2013 0.2230 0.2300 0.2200 0.2230 114,300 +0.00(+0.45%)
Oct 22, 2013 0.2280 0.2330 0.2220 0.2220 39,500 +0.00(+0.00%)
Oct 21, 2013 0.2390 0.2480 0.2209 0.2220 214,437 -0.01(-3.48%)
Oct 18, 2013 0.2400 0.2400 0.2250 0.2300 136,506 +0.01(+2.22%)
Oct 17, 2013 0.2300 0.2454 0.2250 0.2250 89,692 -0.01(-2.17%)
Oct 16, 2013 0.2390 0.2400 0.2255 0.2300 72,687 -0.01(-4.17%)
Oct 15, 2013 0.2300 0.2400 0.2300 0.2400 73,755 +0.00(+1.69%)
Oct 14, 2013 0.2400 0.2400 0.2360 0.2360 82,480 -0.00(-1.67%)
Oct 11, 2013 0.2370 0.2460 0.2370 0.2400 26,740 +0.01(+3.00%)
Oct 10, 2013 0.2400 0.2410 0.2300 0.2330 102,640 -0.01(-3.32%)
Oct 09, 2013 0.2335 0.2410 0.2300 0.2410 76,100 +0.01(+2.55%)
Oct 08, 2013 0.2420 0.2520 0.2347 0.2350 213,748 -0.01(-2.08%)
Oct 07, 2013 0.2495 0.2515 0.2400 0.2400 59,933 -0.01(-4.00%)
Oct 04, 2013 0.2510 0.2620 0.2480 0.2500 60,000 +0.00(+0.00%)
Oct 03, 2013 0.2520 0.2530 0.2500 0.2500 48,700 -0.01(-4.58%)
Oct 02, 2013 0.2600 0.2620 0.2520 0.2620 109,131 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.