Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0532 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0956 0.1000 0.0955 0.1000 137,793 +0.01(+8.93%)
Oct 28, 2021 0.0918 0.0918 0.0918 0.0918 143 -0.01(-10.44%)
Oct 27, 2021 0.1025 0.1025 0.1025 0.1025 300 -0.00(-1.91%)
Oct 25, 2021 0.1045 0.1045 0.1045 0 +0.00(+5.03%)
Oct 22, 2021 0.0996 0.0996 0.0995 0.0995 30,500 -0.00(-4.33%)
Oct 21, 2021 0.1050 0.1050 0.0994 0.1040 112,500 +0.00(+0.00%)
Oct 12, 2021 0.1040 0.1040 0.1040 0 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.