Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,178.34 +24.85 (+0.79%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3005 3100 2960 3073 720 +143.50(+4.90%)
Oct 30, 2014 2990 3050 2880 2929 664 -60.63(-2.03%)
Oct 29, 2014 2994 2998 2880 2990 279 -3.90(-0.13%)
Oct 28, 2014 2838 2995 2820 2994 500 +158.92(+5.61%)
Oct 27, 2014 2839 2839 2763 2835 238 -4.03(-0.14%)
Oct 24, 2014 2921 2936 2800 2839 722 -90.99(-3.11%)
Oct 23, 2014 2831 2930 2814 2930 304 +115.00(+4.09%)
Oct 22, 2014 2977 2978 2800 2815 239 -165.00(-5.54%)
Oct 21, 2014 2961 2980 2930 2980 217 +40.67(+1.38%)
Oct 20, 2014 2901 2939 2816 2939 499 +17.34(+0.59%)
Oct 17, 2014 2962 2970 2860 2922 272 -21.01(-0.71%)
Oct 16, 2014 2873 2956 2815 2943 474 +28.00(+0.96%)
Oct 15, 2014 2812 2936 2626 2915 1,113 -10.00(-0.34%)
Oct 14, 2014 2725 2925 2656 2925 524 +201.10(+7.38%)
Oct 13, 2014 2658 2751 2650 2724 381 +78.90(+2.98%)
Oct 10, 2014 2663 2695 2640 2645 278 -33.00(-1.23%)
Oct 09, 2014 2743 2786 2660 2678 227 -74.56(-2.71%)
Oct 08, 2014 2650 2800 2650 2753 452 +102.56(+3.87%)
Oct 07, 2014 2643 2674 2635 2650 181 -16.00(-0.60%)
Oct 06, 2014 2648 2680 2648 2666 158 +16.00(+0.60%)
Oct 03, 2014 2651 2673 2615 2650 1,040 +25.10(+0.96%)
Oct 02, 2014 2600 2699 2600 2625 1,224 +18.90(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.