Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.64	90.88	88.83	90.08	1,889,115	+0.77(+0.86%)
Oct 26, 2012	88.76	89.31	89.31	89.31	957,741	+0.44(+0.50%)
Oct 25, 2012	89.22	89.56	88.33	88.87	1,151,631	+0.16(+0.18%)
Oct 24, 2012	88.24	89.48	87.18	88.71	2,047,249	-0.31(-0.34%)
Oct 23, 2012	88.24	89.75	87.62	89.01	1,785,456	+0.06(+0.07%)
Oct 19, 2012	90.59	91.01	88.94	88.95	1,993,120	-2.62(-2.86%)
Oct 18, 2012	91.54	91.93	91.00	91.57	1,084,406	-0.21(-0.23%)
Oct 17, 2012	90.82	91.79	90.63	91.79	1,197,517	+1.39(+1.54%)
Oct 16, 2012	89.48	90.78	89.38	90.39	897,796	+1.44(+1.62%)
Oct 15, 2012	88.11	89.30	88.05	88.95	992,888	+0.86(+0.97%)
Oct 12, 2012	88.22	88.87	87.86	88.10	1,187,625	+0.14(+0.16%)
Oct 11, 2012	88.90	89.12	87.94	87.95	1,376,638	-0.13(-0.14%)
Oct 10, 2012	89.38	89.38	87.93	88.08	1,396,201	-1.24(-1.39%)
Oct 09, 2012	89.59	89.94	89.31	89.32	1,109,855	-0.29(-0.32%)
Oct 08, 2012	89.17	89.89	88.79	89.61	609,384	+0.03(+0.04%)
Oct 05, 2012	89.98	90.23	89.51	89.57	965,379	+0.21(+0.24%)
Oct 04, 2012	89.05	89.56	88.48	89.36	906,464	+0.72(+0.81%)
Oct 03, 2012	88.01	89.00	87.56	88.64	1,177,536	+0.61(+0.69%)
Oct 02, 2012	88.33	88.72	87.47	88.03	1,445,077	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.