Indicators

Praxair (NY: PX )

8.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	73.89	74.71	73.54	74.40	1,647,857	+0.34(+0.46%)
Oct 28, 2010	74.81	74.81	73.52	74.06	1,567,949	+0.33(+0.45%)
Oct 27, 2010	75.07	75.07	72.98	73.72	3,427,683	-2.66(-3.48%)
Oct 25, 2010	75.51	76.81	75.51	76.38	1,455,487	+1.30(+1.72%)
Oct 22, 2010	75.37	75.71	74.77	75.08	1,020,057	-0.47(-0.63%)
Oct 21, 2010	74.26	75.64	73.41	75.56	2,380,074	+1.43(+1.92%)
Oct 20, 2010	73.03	74.47	72.17	74.13	1,449,817	+1.30(+1.79%)
Oct 19, 2010	72.90	73.27	72.17	72.83	1,672,246	-1.12(-1.51%)
Oct 18, 2010	73.89	74.24	73.51	73.94	835,463	+0.06(+0.08%)
Oct 15, 2010	74.37	74.68	73.40	73.89	1,775,366	+0.00(+0.00%)
Oct 14, 2010	74.62	74.83	73.51	73.89	1,910,472	-0.97(-1.29%)
Oct 13, 2010	74.06	74.88	73.97	74.85	2,284,180	+0.85(+1.14%)
Oct 12, 2010	73.10	74.12	72.76	74.01	1,096,475	+0.33(+0.45%)
Oct 11, 2010	73.82	74.12	73.51	73.67	981,830	-0.14(-0.19%)
Oct 08, 2010	73.81	74.11	73.53	73.81	1,226,793	+0.33(+0.45%)
Oct 07, 2010	74.50	74.51	73.23	73.48	1,242,309	-0.79(-1.06%)
Oct 06, 2010	74.16	74.68	73.80	74.27	1,193,275	-0.01(-0.01%)
Oct 05, 2010	73.23	74.30	73.23	74.28	44,213	+1.75(+2.41%)
Oct 04, 2010	72.73	73.14	72.20	72.53	1,288,409	-0.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.