Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 73.89 74.71 73.54 74.40 1,647,857 +0.34(+0.46%)
Oct 28, 2010 74.81 74.81 73.52 74.06 1,567,949 +0.33(+0.45%)
Oct 27, 2010 75.07 75.07 72.98 73.72 3,427,683 -2.66(-3.48%)
Oct 25, 2010 75.51 76.81 75.51 76.38 1,455,487 +1.30(+1.72%)
Oct 22, 2010 75.37 75.71 74.77 75.08 1,020,057 -0.47(-0.63%)
Oct 21, 2010 74.26 75.64 73.41 75.56 2,380,074 +1.43(+1.92%)
Oct 20, 2010 73.03 74.47 72.17 74.13 1,449,817 +1.30(+1.79%)
Oct 19, 2010 72.90 73.27 72.17 72.83 1,672,246 -1.12(-1.51%)
Oct 18, 2010 73.89 74.24 73.51 73.94 835,463 +0.06(+0.08%)
Oct 15, 2010 74.37 74.68 73.40 73.89 1,775,366 +0.00(+0.00%)
Oct 14, 2010 74.62 74.83 73.51 73.89 1,910,472 -0.97(-1.29%)
Oct 13, 2010 74.06 74.88 73.97 74.85 2,284,180 +0.85(+1.14%)
Oct 12, 2010 73.10 74.12 72.76 74.01 1,096,475 +0.33(+0.45%)
Oct 11, 2010 73.82 74.12 73.51 73.67 981,830 -0.14(-0.19%)
Oct 08, 2010 73.81 74.11 73.53 73.81 1,226,793 +0.33(+0.45%)
Oct 07, 2010 74.50 74.51 73.23 73.48 1,242,309 -0.79(-1.06%)
Oct 06, 2010 74.16 74.68 73.80 74.27 1,193,275 -0.01(-0.01%)
Oct 05, 2010 73.23 74.30 73.23 74.28 44,213 +1.75(+2.41%)
Oct 04, 2010 72.73 73.14 72.20 72.53 1,288,409 -0.50(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.