Indicators

Praxair (NY: PX )

7.980 -0.020 (-0.25%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	73.88	74.70	73.52	74.39	1,648,113	+0.34(+0.46%)
Oct 28, 2010	74.80	74.80	73.51	74.04	1,568,192	+0.33(+0.45%)
Oct 27, 2010	75.05	75.05	72.97	73.71	3,428,215	-2.65(-3.48%)
Oct 25, 2010	75.49	76.80	75.49	76.37	1,455,713	+1.29(+1.72%)
Oct 22, 2010	75.36	75.70	74.75	75.07	1,020,216	-0.47(-0.63%)
Oct 21, 2010	74.25	75.62	73.40	75.54	2,380,443	+1.43(+1.92%)
Oct 20, 2010	73.02	74.46	72.16	74.12	1,450,042	+1.30(+1.79%)
Oct 19, 2010	72.89	73.25	72.16	72.82	1,672,505	-1.12(-1.51%)
Oct 18, 2010	73.87	74.22	73.50	73.93	835,593	+0.06(+0.08%)
Oct 15, 2010	74.36	74.66	73.39	73.87	1,775,642	+0.00(+0.00%)
Oct 14, 2010	74.61	74.82	73.50	73.87	1,910,769	-0.97(-1.29%)
Oct 13, 2010	74.05	74.87	73.96	74.84	2,284,534	+0.85(+1.14%)
Oct 12, 2010	73.08	74.11	72.75	74.00	1,096,645	+0.33(+0.45%)
Oct 11, 2010	73.81	74.11	73.50	73.66	981,982	-0.14(-0.19%)
Oct 08, 2010	73.80	74.09	73.52	73.80	1,226,984	+0.33(+0.45%)
Oct 07, 2010	74.48	74.50	73.22	73.47	1,242,502	-0.79(-1.06%)
Oct 06, 2010	74.15	74.67	73.79	74.26	1,193,461	-0.01(-0.01%)
Oct 05, 2010	73.22	74.29	73.21	74.26	44,220	+1.75(+2.41%)
Oct 04, 2010	72.72	73.13	72.19	72.51	1,288,609	-0.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.