Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.321	9.344	9.029	9.074	6,012,567	-0.25(-2.64%)
Oct 30, 2002	9.399	9.462	9.214	9.319	7,100,881	-0.06(-0.60%)
Oct 29, 2002	9.188	9.518	8.981	9.376	12,262,676	+0.19(+2.06%)
Oct 28, 2002	9.478	9.518	9.053	9.187	7,846,855	-0.25(-2.62%)
Oct 25, 2002	9.318	9.499	9.250	9.434	6,913,515	+0.12(+1.34%)
Oct 24, 2002	9.963	9.963	9.171	9.310	13,871,807	-0.67(-6.74%)
Oct 23, 2002	9.888	9.982	9.533	9.982	6,490,828	+0.09(+0.96%)
Oct 22, 2002	9.667	10.22	9.499	9.888	10,178,460	+0.18(+1.88%)
Oct 21, 2002	9.281	9.826	9.135	9.705	7,700,137	+0.38(+4.03%)
Oct 18, 2002	9.108	9.368	8.880	9.329	10,443,949	+0.22(+2.44%)
Oct 17, 2002	9.571	9.447	8.960	9.107	19,437,552	-0.46(-4.84%)
Oct 16, 2002	9.642	9.642	9.368	9.570	5,748,983	-0.07(-0.73%)
Oct 15, 2002	9.368	9.666	9.368	9.640	9,689,718	+0.57(+6.28%)
Oct 14, 2002	8.828	9.226	8.754	9.070	5,125,909	+0.24(+2.75%)
Oct 11, 2002	8.817	9.029	8.708	8.828	9,652,245	+0.21(+2.39%)
Oct 10, 2002	8.116	8.691	8.077	8.622	9,148,895	+0.51(+6.33%)
Oct 09, 2002	7.976	8.258	7.817	8.108	8,625,856	+0.13(+1.64%)
Oct 08, 2002	8.132	8.171	7.597	7.978	1,111,497	-0.08(-0.94%)
Oct 07, 2002	8.121	8.326	8.045	8.053	6,654,377	-0.15(-1.82%)
Oct 04, 2002	8.234	8.415	8.030	8.203	8,229,528	+0.13(+1.56%)
Oct 03, 2002	8.231	8.494	8.030	8.077	12,933,386	-0.15(-1.87%)
Oct 02, 2002	8.899	8.900	8.171	8.231	14,909,946	-0.70(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omnicom Group (NY: OMC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Omnicom Group (NY: OMC )

Historical Prices

Sections

Services

The Daily Press