Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.03	21.03	20.55	20.89	7,119,093	+0.10(+0.48%)
Oct 26, 2012	20.56	20.79	20.79	20.79	8,141,245	+0.23(+1.13%)
Oct 25, 2012	20.87	21.03	20.31	20.56	12,230,312	-0.65(-3.08%)
Oct 24, 2012	21.52	21.71	21.12	21.21	6,747,899	-0.23(-1.09%)
Oct 23, 2012	21.51	21.67	21.40	21.44	5,407,481	-0.37(-1.71%)
Oct 19, 2012	22.28	22.30	21.77	21.82	5,774,601	-0.43(-1.91%)
Oct 18, 2012	21.85	22.32	21.85	22.24	6,699,052	+0.37(+1.71%)
Oct 17, 2012	22.29	22.40	21.72	21.87	8,985,245	-0.40(-1.81%)
Oct 16, 2012	21.96	22.39	21.96	22.27	6,068,456	+0.36(+1.62%)
Oct 15, 2012	21.57	21.95	21.49	21.92	4,592,120	+0.46(+2.15%)
Oct 12, 2012	21.70	21.77	21.37	21.46	5,264,243	-0.26(-1.18%)
Oct 11, 2012	21.56	21.77	21.45	21.71	8,361,458	+0.37(+1.72%)
Oct 10, 2012	21.29	21.41	21.09	21.35	6,394,569	+0.02(+0.11%)
Oct 09, 2012	21.46	21.56	21.23	21.32	4,875,037	-0.16(-0.76%)
Oct 08, 2012	21.33	21.53	21.11	21.49	5,322,040	+0.02(+0.11%)
Oct 05, 2012	21.44	21.79	21.35	21.46	6,381,882	+0.19(+0.88%)
Oct 04, 2012	21.22	21.37	21.14	21.28	4,615,578	+0.18(+0.83%)
Oct 03, 2012	21.02	21.20	20.87	21.10	4,577,102	+0.12(+0.56%)
Oct 02, 2012	21.12	21.25	20.94	20.98	5,721,842	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.