Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.95	12.67	11.64	12.28	634,714	+0.24(+2.02%)
Oct 28, 2010	12.48	12.52	11.84	12.04	700,018	-0.30(-2.45%)
Oct 27, 2010	12.55	12.55	12.17	12.34	227,455	-0.34(-2.64%)
Oct 25, 2010	12.67	12.81	12.61	12.67	282,426	+0.09(+0.68%)
Oct 22, 2010	12.55	12.59	12.41	12.59	291,374	+0.04(+0.31%)
Oct 21, 2010	12.48	12.61	12.32	12.55	434,293	+0.17(+1.38%)
Oct 20, 2010	12.19	12.48	12.17	12.38	280,404	+0.26(+2.11%)
Oct 19, 2010	12.19	12.44	12.01	12.12	302,940	-0.29(-2.33%)
Oct 18, 2010	12.29	12.50	12.29	12.41	172,711	+0.14(+1.18%)
Oct 15, 2010	12.32	12.40	12.19	12.27	417,259	+0.10(+0.81%)
Oct 14, 2010	12.11	12.23	12.06	12.17	504,578	+0.07(+0.54%)
Oct 13, 2010	11.99	12.20	11.92	12.10	349,741	+0.19(+1.60%)
Oct 12, 2010	11.84	11.99	11.69	11.91	157,077	+0.08(+0.67%)
Oct 11, 2010	12.13	12.14	11.83	11.83	207,363	-0.27(-2.23%)
Oct 08, 2010	12.10	12.20	11.69	12.10	317,109	+0.39(+3.31%)
Oct 07, 2010	11.90	12.09	11.69	11.71	1,181	-0.11(-0.94%)
Oct 06, 2010	11.73	11.83	11.61	11.83	289,164	+0.05(+0.39%)
Oct 05, 2010	11.50	11.78	11.34	11.78	246,384	+0.44(+3.88%)
Oct 04, 2010	11.39	11.49	11.26	11.34	293,093	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.