Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.73 -0.42 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.831 4.865 4.817 4.869 87,512 +0.10(+2.01%)
Oct 30, 2003 4.766 4.774 4.759 4.774 55,447 -0.04(-0.81%)
Oct 29, 2003 4.705 4.820 4.703 4.813 117,240 +0.11(+2.29%)
Oct 28, 2003 4.608 4.720 4.587 4.705 110,894 +0.09(+1.88%)
Oct 27, 2003 4.617 4.618 4.588 4.618 97,199 +0.00(+0.03%)
Oct 24, 2003 4.681 4.681 4.617 4.617 37,744 -0.08(-1.69%)
Oct 23, 2003 4.715 4.742 4.640 4.696 97,199 -0.06(-1.20%)
Oct 22, 2003 4.814 4.814 4.702 4.753 156,320 -0.08(-1.58%)
Oct 21, 2003 4.820 4.868 4.811 4.829 120,914 -0.02(-0.43%)
Oct 20, 2003 4.807 4.865 4.807 4.850 177,029 +0.05(+1.09%)
Oct 17, 2003 4.820 4.843 4.771 4.798 227,466 -0.01(-0.28%)
Oct 16, 2003 4.762 4.828 4.762 4.811 94,527 -0.01(-0.16%)
Oct 15, 2003 4.708 4.805 4.693 4.819 89,182 +0.14(+3.01%)
Oct 14, 2003 4.561 4.685 4.554 4.678 192,060 +0.10(+2.22%)
Oct 13, 2003 4.497 4.584 4.513 4.576 104,547 +0.08(+1.76%)
Oct 10, 2003 4.491 4.498 4.473 4.497 86,844 -0.01(-0.23%)
Oct 09, 2003 4.491 4.533 4.468 4.507 112,898 +0.07(+1.55%)
Oct 08, 2003 4.468 4.500 4.383 4.438 122,584 -0.04(-1.00%)
Oct 07, 2003 4.387 4.483 4.378 4.483 115,570 +0.09(+2.04%)
Oct 06, 2003 4.447 4.543 4.423 4.393 93,525 -0.04(-0.88%)
Oct 03, 2003 4.296 4.473 4.296 4.432 185,046 +0.18(+4.26%)
Oct 02, 2003 4.081 4.289 4.076 4.251 108,555 +0.19(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.