Indicators

Hormel Foods (NY: HRL )

31.77 -0.37 (-1.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.89	11.98	11.80	11.88	1,990,003	+0.08(+0.65%)
Oct 26, 2012	11.82	11.81	11.81	11.81	3,372,158	+0.02(+0.17%)
Oct 25, 2012	11.71	11.79	11.63	11.79	1,616,954	+0.28(+2.41%)
Oct 24, 2012	11.56	11.61	11.45	11.51	993,949	-0.01(-0.11%)
Oct 23, 2012	11.56	11.60	11.47	11.52	1,255,776	-0.11(-0.93%)
Oct 19, 2012	11.85	11.91	11.63	11.63	3,862,764	-0.24(-2.03%)
Oct 18, 2012	11.87	11.91	11.80	11.87	1,027,730	-0.03(-0.25%)
Oct 17, 2012	11.82	11.92	11.79	11.90	1,039,630	+0.11(+0.95%)
Oct 16, 2012	11.73	11.81	11.70	11.79	1,196,097	+0.12(+1.07%)
Oct 15, 2012	11.60	11.69	11.59	11.67	1,212,749	+0.09(+0.80%)
Oct 12, 2012	11.75	11.79	11.56	11.57	1,196,241	-0.12(-1.00%)
Oct 11, 2012	11.71	11.77	11.69	11.69	1,175,907	+0.04(+0.31%)
Oct 10, 2012	11.66	11.74	11.62	11.65	1,107,434	-0.00(-0.03%)
Oct 09, 2012	11.75	11.79	11.65	11.66	1,021,529	-0.12(-0.99%)
Oct 08, 2012	11.79	11.81	11.70	11.77	899,437	-0.05(-0.41%)
Oct 05, 2012	11.86	11.92	11.78	11.82	1,548,461	+0.02(+0.20%)
Oct 04, 2012	11.90	11.94	11.78	11.80	2,026,366	-0.07(-0.58%)
Oct 03, 2012	11.93	11.94	11.83	11.87	2,846,540	-0.08(-0.64%)
Oct 02, 2012	11.89	11.98	11.87	11.94	2,857,395	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.