Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.057 7.096 6.989 7.050 1,009,600 -0.01(-0.11%)
Oct 30, 2006 7.011 7.077 7.011 7.057 1,307,204 +0.02(+0.28%)
Oct 27, 2006 7.016 7.089 6.977 7.038 1,025,991 +0.03(+0.42%)
Oct 26, 2006 7.013 7.050 6.970 7.009 910,740 +0.02(+0.28%)
Oct 25, 2006 6.960 6.997 6.960 6.989 958,890 +0.00(+0.06%)
Oct 24, 2006 6.964 6.995 6.934 6.985 915,350 -0.01(-0.08%)
Oct 23, 2006 6.940 7.046 6.940 6.991 890,251 +0.02(+0.34%)
Oct 20, 2006 6.909 6.975 6.872 6.968 732,997 +0.06(+0.85%)
Oct 19, 2006 6.972 6.979 6.886 6.909 1,068,506 -0.06(-0.90%)
Oct 18, 2006 6.970 7.013 6.958 6.972 895,886 -0.01(-0.17%)
Oct 17, 2006 6.993 7.005 6.944 6.983 689,970 -0.01(-0.14%)
Oct 16, 2006 7.013 7.018 6.950 6.993 821,100 -0.02(-0.28%)
Oct 13, 2006 7.046 7.052 6.981 7.013 620,819 -0.05(-0.77%)
Oct 12, 2006 7.003 7.067 6.995 7.067 1,066,970 +0.06(+0.86%)
Oct 11, 2006 7.048 7.048 6.973 7.007 1,516,193 -0.04(-0.58%)
Oct 10, 2006 7.038 7.077 6.966 7.048 2,614,922 -0.00(-0.06%)
Oct 09, 2006 7.014 7.057 6.981 7.052 1,374,306 +0.03(+0.39%)
Oct 06, 2006 7.077 7.141 6.995 7.024 875,397 -0.05(-0.66%)
Oct 05, 2006 6.973 7.081 6.973 7.071 1,025,991 +0.07(+0.98%)
Oct 04, 2006 6.903 7.013 6.864 7.003 918,936 +0.10(+1.44%)
Oct 03, 2006 7.040 7.040 6.895 6.903 1,087,971 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.