Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.734 4.777 4.695 4.724 1,202,198 -0.01(-0.29%)
Oct 30, 2002 4.773 4.779 4.695 4.738 1,017,796 -0.01(-0.12%)
Oct 29, 2002 4.695 4.771 4.654 4.744 789,854 +0.04(+0.87%)
Oct 28, 2002 4.803 4.824 4.695 4.703 830,320 -0.17(-3.45%)
Oct 25, 2002 4.734 4.875 4.724 4.871 680,750 +0.12(+2.51%)
Oct 24, 2002 4.783 4.799 4.734 4.752 677,677 -0.04(-0.82%)
Oct 23, 2002 4.791 4.793 4.676 4.791 676,652 +0.00(+0.00%)
Oct 22, 2002 4.844 4.844 4.746 4.791 606,989 -0.06(-1.21%)
Oct 21, 2002 4.773 4.861 4.750 4.849 815,466 +0.06(+1.18%)
Oct 18, 2002 4.691 4.803 4.670 4.793 836,979 +0.09(+1.91%)
Oct 17, 2002 4.724 4.724 4.656 4.703 1,207,320 +0.06(+1.30%)
Oct 16, 2002 4.666 4.715 4.601 4.642 1,030,601 -0.09(-1.94%)
Oct 15, 2002 4.715 4.740 4.680 4.734 844,663 +0.10(+2.11%)
Oct 14, 2002 4.574 4.676 4.559 4.637 1,071,067 +0.06(+1.37%)
Oct 11, 2002 4.666 4.666 4.539 4.574 1,639,128 +0.07(+1.65%)
Oct 10, 2002 4.373 4.551 4.336 4.500 1,903,437 +0.14(+3.32%)
Oct 09, 2002 4.418 4.422 4.326 4.355 1,485,460 -0.06(-1.41%)
Oct 08, 2002 4.344 4.441 4.297 4.418 1,144,316 +0.07(+1.71%)
Oct 07, 2002 4.350 4.412 4.324 4.344 1,472,142 -0.01(-0.22%)
Oct 04, 2002 4.344 4.393 4.314 4.354 727,363 +0.00(+0.00%)
Oct 03, 2002 4.471 4.471 4.311 4.354 1,155,585 +0.03(+0.59%)
Oct 02, 2002 4.393 4.412 4.301 4.328 919,960 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.