Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.07	32.41	31.91	32.22	1,517,416	+0.17(+0.55%)
Oct 28, 2010	31.95	32.09	31.86	32.04	1,235,724	+0.27(+0.85%)
Oct 27, 2010	31.81	31.81	31.44	31.77	786,606	-0.32(-0.99%)
Oct 25, 2010	32.22	32.36	32.00	32.09	1,444,485	+0.12(+0.38%)
Oct 22, 2010	32.03	32.19	31.79	31.97	868,973	-0.06(-0.19%)
Oct 21, 2010	32.21	32.36	31.70	32.03	1,103,990	-0.03(-0.08%)
Oct 20, 2010	31.83	32.22	31.73	32.06	1,428,937	+0.26(+0.80%)
Oct 19, 2010	31.77	32.22	31.60	31.80	1,877,216	-0.48(-1.50%)
Oct 18, 2010	32.31	32.45	31.69	32.28	2,179,057	+0.17(+0.55%)
Oct 15, 2010	31.21	32.60	31.20	32.11	6,803,409	+1.45(+4.74%)
Oct 14, 2010	30.71	30.82	30.45	30.66	1,376,236	-0.10(-0.33%)
Oct 13, 2010	30.64	30.91	30.45	30.76	1,905,564	+0.31(+1.02%)
Oct 12, 2010	30.28	30.52	29.99	30.45	1,580,035	+0.11(+0.38%)
Oct 11, 2010	30.35	30.52	30.22	30.33	1,338,932	+0.03(+0.09%)
Oct 08, 2010	30.31	30.36	30.02	30.31	906,373	+0.23(+0.76%)
Oct 07, 2010	30.16	30.27	29.93	30.08	824,694	-0.03(-0.09%)
Oct 06, 2010	30.08	30.19	29.96	30.10	1,194,811	+0.03(+0.09%)
Oct 05, 2010	30.10	30.20	29.93	30.08	1,948,161	+0.17(+0.56%)
Oct 04, 2010	29.98	30.09	29.71	29.91	1,103,378	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.