Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.200 8.500 8.100 8.500 9,939 +0.40(+4.94%)
Oct 29, 2015 8.900 8.912 8.100 8.100 14,935 -0.80(-8.99%)
Oct 28, 2015 9.600 9.600 8.900 8.900 20,904 -0.60(-6.32%)
Oct 27, 2015 9.800 10.00 9.000 9.500 23,571 -0.30(-3.06%)
Oct 26, 2015 8.700 9.800 8.400 9.800 55,108 +1.11(+12.76%)
Oct 23, 2015 8.000 8.766 7.522 8.691 22,443 +0.69(+8.64%)
Oct 22, 2015 7.799 8.000 7.560 8.000 10,678 +0.39(+5.19%)
Oct 21, 2015 7.900 7.900 7.515 7.605 4,483 -0.53(-6.50%)
Oct 20, 2015 7.800 8.200 7.550 8.134 10,023 +0.37(+4.81%)
Oct 19, 2015 7.950 8.050 7.502 7.761 12,097 -0.06(-0.75%)
Oct 16, 2015 8.050 8.050 7.800 7.820 6,334 -0.23(-2.86%)
Oct 15, 2015 7.800 8.099 7.800 8.050 9,651 +0.25(+3.21%)
Oct 14, 2015 7.634 8.100 7.541 7.800 7,163 +0.50(+6.85%)
Oct 13, 2015 8.050 8.050 7.300 7.300 15,838 -0.80(-9.88%)
Oct 12, 2015 8.000 8.400 7.700 8.100 10,450 +0.20(+2.53%)
Oct 09, 2015 8.001 8.100 7.650 7.900 24,105 -0.40(-4.82%)
Oct 08, 2015 7.500 8.496 7.500 8.300 33,374 +0.81(+10.76%)
Oct 07, 2015 7.700 7.700 7.400 7.494 11,526 -0.12(-1.52%)
Oct 06, 2015 8.100 8.100 7.126 7.610 12,164 -0.39(-4.87%)
Oct 05, 2015 6.700 8.000 6.700 8.000 37,289 +1.40(+21.21%)
Oct 02, 2015 6.400 7.000 6.400 6.600 16,167 +0.50(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.