Indicators

Radian Group Inc (NY: RDN )

30.51 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.614	6.768	6.391	6.503	6,458,641	-0.05(-0.78%)
Oct 28, 2010	7.351	7.351	6.520	6.554	11,779,843	-0.72(-9.89%)
Oct 27, 2010	7.334	7.488	7.223	7.274	3,282,678	-0.15(-2.08%)
Oct 25, 2010	7.754	7.848	7.334	7.428	4,580,249	-0.23(-3.02%)
Oct 22, 2010	7.719	7.797	7.497	7.660	2,800,591	-0.03(-0.33%)
Oct 21, 2010	7.874	8.114	7.642	7.685	5,392,004	-0.13(-1.64%)
Oct 20, 2010	8.019	8.079	7.745	7.814	5,837,984	-0.09(-1.08%)
Oct 19, 2010	7.428	8.002	7.334	7.899	11,127,241	+0.29(+3.83%)
Oct 18, 2010	7.514	7.814	7.445	7.608	4,627,309	+0.09(+1.25%)
Oct 15, 2010	7.805	7.857	7.402	7.514	7,052,752	-0.12(-1.57%)
Oct 14, 2010	7.163	7.899	7.051	7.634	12,069,704	+0.49(+6.83%)
Oct 13, 2010	7.360	7.462	7.128	7.145	4,543,065	-0.07(-0.95%)
Oct 12, 2010	7.163	7.394	7.043	7.214	3,823,519	+0.03(+0.48%)
Oct 11, 2010	7.702	7.779	7.154	7.180	6,209,659	-0.45(-5.95%)
Oct 08, 2010	7.634	7.685	6.931	7.634	7,971,765	+0.62(+8.79%)
Oct 07, 2010	7.085	7.180	6.888	7.017	3,655	+0.03(+0.37%)
Oct 06, 2010	6.717	7.103	6.657	6.991	5,449,563	+0.22(+3.29%)
Oct 05, 2010	6.589	6.768	6.516	6.768	3,262,446	+0.29(+4.50%)
Oct 04, 2010	6.631	6.751	6.443	6.477	2,491,809	-0.21(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.