Skip to main content

Radian Group Inc (NY: RDN )

30.51 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 46.37 46.37 45.60 45.63 1,210,500 -0.65(-1.41%)
Oct 30, 2006 46.23 46.44 46.06 46.28 860,187 -0.13(-0.28%)
Oct 27, 2006 47.13 47.17 46.27 46.41 866,261 -0.89(-1.88%)
Oct 26, 2006 46.79 47.55 46.79 47.30 1,125,462 +0.68(+1.45%)
Oct 25, 2006 46.27 46.93 45.99 46.62 1,232,226 +0.31(+0.67%)
Oct 24, 2006 47.47 47.73 46.24 46.31 1,659,283 -1.43(-2.99%)
Oct 23, 2006 47.22 48.11 47.09 47.74 1,228,489 +0.44(+0.92%)
Oct 20, 2006 47.56 47.56 46.49 47.31 2,329,071 -0.30(-0.63%)
Oct 19, 2006 50.34 50.34 47.11 47.61 4,604,643 -5.01(-9.52%)
Oct 18, 2006 52.75 53.15 52.51 52.62 837,409 +0.08(+0.15%)
Oct 17, 2006 52.14 52.71 52.09 52.54 687,542 +0.15(+0.28%)
Oct 16, 2006 52.37 52.44 52.07 52.39 268,545 +0.15(+0.28%)
Oct 13, 2006 51.50 52.43 51.45 52.25 515,832 +0.83(+1.62%)
Oct 12, 2006 51.60 51.64 51.04 51.42 826,546 -0.23(-0.45%)
Oct 11, 2006 51.96 52.12 51.45 51.65 541,179 -0.32(-0.61%)
Oct 10, 2006 51.56 52.11 51.45 51.96 487,681 +0.31(+0.60%)
Oct 09, 2006 50.77 51.72 50.64 51.66 629,020 +0.63(+1.24%)
Oct 06, 2006 51.88 52.03 50.93 51.02 579,727 -0.99(-1.91%)
Oct 05, 2006 51.92 52.11 51.58 52.02 430,911 +0.23(+0.45%)
Oct 04, 2006 51.06 51.78 50.83 51.78 461,165 +0.73(+1.43%)
Oct 03, 2006 50.98 51.43 50.89 51.06 423,435 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.