Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.510 -0.080 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.331 7.393 7.274 7.307 354,569 -0.07(-0.89%)
Oct 28, 2022 7.249 7.396 7.208 7.372 512,098 +0.14(+1.93%)
Oct 27, 2022 7.208 7.331 7.200 7.233 382,425 +0.04(+0.57%)
Oct 26, 2022 7.200 7.307 7.176 7.192 396,104 -0.03(-0.45%)
Oct 25, 2022 6.971 7.258 6.946 7.225 361,700 +0.31(+4.51%)
Oct 24, 2022 6.782 6.995 6.782 6.913 784,826 +0.08(+1.20%)
Oct 21, 2022 6.856 6.860 6.733 6.831 525,614 -0.01(-0.12%)
Oct 20, 2022 6.848 6.978 6.839 6.839 412,762 -0.05(-0.71%)
Oct 19, 2022 6.897 6.967 6.864 6.889 536,141 -0.03(-0.47%)
Oct 18, 2022 6.987 7.094 6.889 6.921 441,152 +0.03(+0.48%)
Oct 17, 2022 6.889 6.999 6.839 6.889 486,267 +0.11(+1.57%)
Oct 14, 2022 6.774 6.942 6.766 6.782 542,326 +0.04(+0.61%)
Oct 13, 2022 6.569 6.790 6.470 6.741 628,192 +0.11(+1.73%)
Oct 12, 2022 6.643 6.671 6.552 6.626 366,681 +0.00(+0.00%)
Oct 11, 2022 6.610 6.683 6.536 6.626 473,232 +0.02(+0.25%)
Oct 10, 2022 6.716 6.757 6.602 6.610 490,828 -0.11(-1.59%)
Oct 07, 2022 6.856 6.872 6.692 6.716 502,780 -0.18(-2.62%)
Oct 06, 2022 6.954 7.044 6.889 6.897 378,279 -0.09(-1.29%)
Oct 05, 2022 7.077 7.077 6.872 6.987 629,687 -0.18(-2.52%)
Oct 04, 2022 6.905 7.167 6.889 7.167 522,819 +0.35(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.