Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 -0.090 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.197 6.237 6.154 6.154 693,925 -0.02(-0.40%)
Oct 30, 2018 6.141 6.185 6.141 6.178 499,383 +0.03(+0.50%)
Oct 29, 2018 6.172 6.203 6.148 6.148 452,305 -0.01(-0.20%)
Oct 26, 2018 6.166 6.178 6.154 6.160 374,950 -0.02(-0.40%)
Oct 25, 2018 6.191 6.220 6.172 6.185 576,125 +0.00(+0.00%)
Oct 24, 2018 6.197 6.203 6.154 6.185 688,834 -0.01(-0.10%)
Oct 23, 2018 6.197 6.203 6.178 6.191 377,844 -0.02(-0.40%)
Oct 22, 2018 6.215 6.225 6.191 6.215 341,482 +0.02(+0.30%)
Oct 19, 2018 6.185 6.240 6.185 6.197 492,852 +0.01(+0.10%)
Oct 18, 2018 6.203 6.240 6.178 6.191 482,694 -0.04(-0.59%)
Oct 17, 2018 6.215 6.252 6.215 6.228 282,890 -0.02(-0.39%)
Oct 16, 2018 6.252 6.263 6.228 6.252 298,308 +0.02(+0.40%)
Oct 15, 2018 6.185 6.265 6.185 6.228 453,220 +0.05(+0.80%)
Oct 12, 2018 6.172 6.271 6.160 6.178 548,479 +0.00(+0.00%)
Oct 11, 2018 6.154 6.215 6.154 6.178 660,990 +0.01(+0.10%)
Oct 10, 2018 6.265 6.296 6.160 6.172 725,961 -0.10(-1.67%)
Oct 09, 2018 6.259 6.296 6.252 6.277 367,516 +0.00(+0.00%)
Oct 08, 2018 6.252 6.289 6.240 6.277 386,209 +0.03(+0.49%)
Oct 05, 2018 6.252 6.296 6.228 6.246 414,359 -0.02(-0.30%)
Oct 04, 2018 6.289 6.314 6.259 6.265 496,255 -0.02(-0.29%)
Oct 03, 2018 6.209 6.326 6.185 6.283 873,155 +0.08(+1.29%)
Oct 02, 2018 6.185 6.246 6.185 6.203 947,075 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.