Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.450	2.450	2.000	2.450	708	+0.22(+9.87%)
Oct 30, 2018	2.000	2.230	2.000	2.230	3,100	-0.04(-1.76%)
Oct 29, 2018	2.270			2.270	106	+0.00(+0.00%)
Oct 25, 2018		2.270	2.270	2.270	0	+0.00(+0.00%)
Oct 24, 2018	2.250	2.270	2.240	2.270	11,901	+0.17(+8.10%)
Oct 23, 2018	2.180	2.250	2.100	2.100	3,350	-0.53(-20.15%)
Oct 19, 2018		2.630	2.630	2.630	0	+0.00(+0.00%)
Oct 18, 2018	1.900	2.630	1.900	2.630	13,079	+0.32(+13.85%)
Oct 16, 2018		2.310	2.310	2.310	0	-0.04(-1.70%)
Oct 12, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Oct 11, 2018	1.990	2.350	1.960	2.350	600	-0.03(-1.26%)
Oct 10, 2018	2.050	2.380	2.000	2.380	2,550	-0.14(-5.73%)
Oct 09, 2018	2.326	2.525	2.193	2.525	6,312	+0.47(+22.73%)
Oct 08, 2018	2.100	2.100	2.057	2.057	2,400	+0.11(+5.49%)
Oct 05, 2018	1.780	1.950	1.780	1.950	3,900	+0.10(+5.69%)
Oct 04, 2018	1.804	1.845	1.804	1.845	6,545	-0.01(-0.27%)
Oct 03, 2018	1.850	1.850	1.850	1.850	150	+0.00(+0.00%)
Oct 02, 2018	1.850	1.850	1.850	1.850	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.