Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.300 1.574 1.292 1.534 1,043,312 +0.23(+18.01%)
Oct 30, 2008 1.259 1.340 1.146 1.300 522,982 +0.08(+6.62%)
Oct 29, 2008 1.259 1.332 1.211 1.219 654,266 -0.01(-0.66%)
Oct 28, 2008 1.041 1.429 1.041 1.227 4,685,189 +0.21(+20.64%)
Oct 27, 2008 1.171 1.276 1.017 1.017 1,358,752 -0.17(-14.29%)
Oct 24, 2008 1.114 1.332 1.090 1.187 1,659,747 -0.05(-3.92%)
Oct 23, 2008 1.752 1.800 1.219 1.235 3,399,934 -0.49(-28.50%)
Oct 22, 2008 2.051 2.123 1.647 1.728 1,761,232 -0.36(-17.37%)
Oct 21, 2008 2.422 2.422 2.059 2.091 4,673,138 -0.34(-13.95%)
Oct 20, 2008 2.438 2.535 2.398 2.430 960,622 -0.02(-0.66%)
Oct 17, 2008 2.648 2.648 2.430 2.446 830,893 -0.38(-13.43%)
Oct 16, 2008 2.600 2.826 2.333 2.826 884,854 +0.24(+9.38%)
Oct 15, 2008 2.963 2.971 2.583 2.583 1,391,518 -0.43(-14.21%)
Oct 14, 2008 3.027 3.084 2.777 3.011 763,592 +0.02(+0.81%)
Oct 13, 2008 2.874 2.987 2.777 2.987 984,641 +0.28(+10.45%)
Oct 10, 2008 2.632 2.923 2.406 2.705 1,683,633 +0.00(+0.00%)
Oct 09, 2008 2.721 2.939 2.664 2.705 1,314,360 +0.02(+0.60%)
Oct 08, 2008 2.801 3.011 2.470 2.688 3,309,947 -0.19(-6.46%)
Oct 07, 2008 3.213 3.229 2.834 2.874 1,205,084 -0.28(-8.95%)
Oct 06, 2008 3.270 3.278 3.044 3.157 1,495,181 -0.19(-5.78%)
Oct 03, 2008 3.254 3.512 3.205 3.350 974,206 +0.15(+4.53%)
Oct 02, 2008 3.585 3.585 3.205 3.205 644,202 -0.41(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.