Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.797 9.126 8.797 8.987 387,444 +0.31(+3.56%)
Oct 30, 2019 8.877 8.937 8.677 8.677 310,795 -0.33(-3.65%)
Oct 29, 2019 9.046 9.066 8.912 9.007 183,766 -0.09(-1.04%)
Oct 28, 2019 8.967 9.146 8.887 9.101 174,852 +0.09(+1.05%)
Oct 25, 2019 9.256 9.256 8.983 9.007 191,898 -0.25(-2.69%)
Oct 24, 2019 9.336 9.384 9.246 9.256 216,706 -0.35(-3.63%)
Oct 23, 2019 9.794 9.794 9.565 9.605 68,919 -0.21(-2.13%)
Oct 22, 2019 9.904 9.934 9.705 9.814 153,571 -0.21(-2.09%)
Oct 21, 2019 10.09 10.19 10.01 10.02 22,161 -0.31(-3.00%)
Oct 18, 2019 10.18 10.39 10.15 10.33 55,544 +0.12(+1.18%)
Oct 17, 2019 10.23 10.32 10.16 10.21 48,002 -0.05(-0.49%)
Oct 16, 2019 10.46 10.50 10.23 10.26 74,635 -0.46(-4.28%)
Oct 15, 2019 10.94 11.01 10.67 10.72 33,788 -0.21(-1.92%)
Oct 14, 2019 10.78 10.96 10.76 10.93 111,724 +0.44(+4.18%)
Oct 11, 2019 10.47 10.67 10.35 10.49 65,871 -0.15(-1.41%)
Oct 10, 2019 10.94 10.96 10.59 10.64 81,399 -0.48(-4.30%)
Oct 09, 2019 10.95 11.15 10.92 11.12 58,030 -0.12(-1.06%)
Oct 08, 2019 11.30 11.35 11.10 11.24 133,616 +0.26(+2.36%)
Oct 07, 2019 10.97 11.01 10.83 10.98 179,114 -0.06(-0.54%)
Oct 04, 2019 11.00 11.15 10.98 11.04 72,187 -0.08(-0.72%)
Oct 03, 2019 11.31 11.48 11.07 11.12 319,104 +0.01(+0.09%)
Oct 02, 2019 10.91 11.30 10.90 11.11 214,439 +0.30(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.