Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.22 18.37 17.75 18.06 65,671 -0.54(-2.91%)
Oct 30, 2018 19.48 19.52 18.58 18.60 118,372 -0.89(-4.59%)
Oct 29, 2018 18.96 19.97 18.63 19.50 143,119 +0.09(+0.46%)
Oct 26, 2018 19.63 19.95 19.19 19.41 197,421 +1.01(+5.50%)
Oct 25, 2018 18.97 19.16 18.11 18.40 145,858 -0.64(-3.36%)
Oct 24, 2018 17.83 19.13 17.80 19.03 175,588 +0.47(+2.54%)
Oct 23, 2018 18.70 19.16 18.16 18.56 317,915 +0.30(+1.67%)
Oct 22, 2018 17.60 18.54 17.52 18.26 237,420 +0.40(+2.26%)
Oct 19, 2018 17.51 18.26 17.22 17.86 262,143 +0.14(+0.78%)
Oct 18, 2018 17.22 17.89 16.89 17.72 362,945 +1.20(+7.26%)
Oct 17, 2018 16.54 16.72 16.20 16.52 143,943 +0.15(+0.90%)
Oct 16, 2018 17.10 17.17 16.32 16.37 251,934 -1.12(-6.40%)
Oct 15, 2018 17.55 17.86 17.09 17.49 143,626 +0.23(+1.31%)
Oct 12, 2018 17.69 18.38 17.24 17.27 311,600 -1.42(-7.62%)
Oct 11, 2018 18.69 19.16 18.13 18.69 325,990 -0.20(-1.04%)
Oct 10, 2018 17.50 18.90 17.47 18.89 366,319 +1.64(+9.52%)
Oct 09, 2018 17.55 17.69 17.08 17.25 97,924 +0.13(+0.75%)
Oct 08, 2018 17.89 17.91 17.09 17.12 181,822 -0.23(-1.30%)
Oct 05, 2018 17.41 17.77 17.19 17.34 168,927 -0.62(-3.45%)
Oct 04, 2018 17.00 18.04 16.94 17.96 385,469 +1.44(+8.75%)
Oct 03, 2018 16.11 16.55 15.77 16.52 298,347 -0.19(-1.12%)
Oct 02, 2018 16.59 16.97 16.48 16.71 179,706 +0.82(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.