Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	253.89	257.98	253.18	253.45	2,296,162	+2.40(+0.95%)
Oct 30, 2018	246.34	252.29	244.72	251.06	3,327,472	+3.80(+1.53%)
Oct 29, 2018	266.95	266.95	244.28	247.26	3,782,927	-15.85(-6.03%)
Oct 26, 2018	261.69	266.49	260.19	263.11	2,213,969	-1.17(-0.44%)
Oct 25, 2018	270.15	273.03	263.46	264.29	2,726,760	-4.07(-1.52%)
Oct 24, 2018	283.00	283.00	267.74	268.36	2,756,577	-8.81(-3.18%)
Oct 23, 2018	280.52	288.75	272.20	277.17	3,473,121	-4.68(-1.66%)
Oct 22, 2018	286.03	286.03	279.86	281.86	1,631,469	-1.17(-0.41%)
Oct 19, 2018	282.22	284.67	281.23	283.03	1,276,603	+0.12(+0.04%)
Oct 18, 2018	285.80	287.50	280.36	282.91	1,533,815	-4.66(-1.62%)
Oct 17, 2018	289.57	290.83	287.50	287.56	1,370,407	-3.22(-1.11%)
Oct 16, 2018	286.76	291.01	285.62	290.78	997,393	+5.08(+1.78%)
Oct 15, 2018	282.85	288.07	282.85	285.70	1,163,617	+3.12(+1.10%)
Oct 12, 2018	285.14	285.90	278.25	282.58	1,500,133	+1.17(+0.42%)
Oct 11, 2018	289.03	291.53	280.33	281.41	2,246,850	-9.05(-3.12%)
Oct 10, 2018	299.17	299.51	290.45	290.45	2,078,302	-9.11(-3.04%)
Oct 09, 2018	300.69	301.42	298.57	299.56	1,143,557	-2.26(-0.75%)
Oct 08, 2018	299.20	302.30	298.67	301.82	957,072	+2.35(+0.78%)
Oct 05, 2018	300.42	302.66	298.13	299.48	1,030,696	-1.94(-0.64%)
Oct 04, 2018	299.14	301.59	298.08	301.42	1,395,443	+1.74(+0.58%)
Oct 03, 2018	301.88	303.05	299.49	299.68	1,434,694	-1.41(-0.47%)
Oct 02, 2018	300.69	301.78	298.75	301.08	1,112,824	+0.98(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Daily Press