Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.69	20.79	20.69	20.77	12,317	+0.11(+0.52%)
Oct 28, 2010	20.62	20.71	20.54	20.66	12,864	+0.10(+0.48%)
Oct 27, 2010	20.62	20.69	20.55	20.56	25,159	-0.43(-2.06%)
Oct 25, 2010	21.08	21.13	20.98	21.00	12,074	+0.05(+0.26%)
Oct 22, 2010	20.81	20.94	20.80	20.94	19,747	+0.05(+0.23%)
Oct 21, 2010	20.99	21.03	20.89	20.89	6,342	-0.16(-0.76%)
Oct 20, 2010	20.95	21.12	20.95	21.06	22,412	+0.01(+0.03%)
Oct 19, 2010	20.86	21.07	20.84	21.05	20,331	+0.10(+0.50%)
Oct 18, 2010	20.94	20.99	20.92	20.94	14,556	+0.14(+0.69%)
Oct 15, 2010	20.81	20.86	20.72	20.80	23,350	-0.17(-0.83%)
Oct 14, 2010	21.28	21.29	20.98	20.98	14,298	-0.22(-1.05%)
Oct 13, 2010	21.10	21.20	21.04	21.20	33,562	-0.07(-0.33%)
Oct 12, 2010	21.46	21.49	21.27	21.27	13,428	-0.20(-0.91%)
Oct 11, 2010	21.39	21.47	21.35	21.46	21,547	+0.06(+0.29%)
Oct 08, 2010	21.40	21.58	21.40	21.40	44,206	-0.10(-0.47%)
Oct 07, 2010	21.51	21.54	21.50	21.50	31,441	-0.13(-0.62%)
Oct 06, 2010	21.49	21.68	21.49	21.64	22,921	+0.25(+1.16%)
Oct 05, 2010	21.45	21.46	21.31	21.39	29,721	-0.03(-0.13%)
Oct 04, 2010	21.42	21.45	21.40	21.42	12,730	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.