Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Resources Corp (NY: CRC )

47.15 +2.51 (+5.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.841 10.49 9.634 10.40 1,767,129 +0.55(+5.55%)
Oct 30, 2017 9.662 10.04 9.625 9.851 1,713,011 +0.33(+3.47%)
Oct 27, 2017 8.682 9.738 8.579 9.521 2,520,617 +0.70(+7.91%)
Oct 26, 2017 8.776 8.974 8.691 8.823 928,731 +0.07(+0.75%)
Oct 25, 2017 9.106 9.172 8.333 8.757 2,193,262 -0.52(-5.59%)
Oct 24, 2017 9.379 9.502 9.097 9.276 806,933 +0.08(+0.92%)
Oct 23, 2017 10.05 10.16 9.172 9.191 1,324,324 -0.83(-8.28%)
Oct 20, 2017 9.992 10.11 9.841 10.02 680,052 +0.08(+0.76%)
Oct 19, 2017 9.992 10.04 9.643 9.945 1,212,737 -0.21(-2.04%)
Oct 18, 2017 9.870 10.24 9.870 10.15 1,256,701 +0.31(+3.16%)
Oct 17, 2017 9.926 10.13 9.738 9.841 834,718 -0.06(-0.57%)
Oct 16, 2017 10.06 10.08 9.756 9.898 689,331 +0.22(+2.24%)
Oct 13, 2017 9.756 9.894 9.559 9.681 868,482 +0.05(+0.49%)
Oct 12, 2017 9.643 9.756 9.521 9.634 928,951 -0.25(-2.48%)
Oct 11, 2017 10.11 10.12 9.822 9.879 1,094,097 -0.13(-1.32%)
Oct 10, 2017 10.06 10.32 9.822 10.01 986,525 +0.13(+1.34%)
Oct 09, 2017 9.766 9.985 9.719 9.879 760,600 +0.20(+2.04%)
Oct 06, 2017 9.549 9.747 9.304 9.681 1,244,279 -0.18(-1.82%)
Oct 05, 2017 9.879 10.13 9.813 9.860 1,194,358 +0.05(+0.48%)
Oct 04, 2017 10.30 10.42 9.804 9.813 1,634,907 -0.45(-4.41%)
Oct 03, 2017 9.964 10.44 9.964 10.27 1,303,155 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.