Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.88 -0.19 (-0.18%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 37.71 37.80 37.64 37.72 1,021,349 +0.04(+0.12%)
Oct 28, 2016 37.66 37.90 37.56 37.68 75,072 -0.04(-0.12%)
Oct 27, 2016 38.06 38.06 37.71 37.72 100,701 -0.19(-0.49%)
Oct 26, 2016 37.84 38.03 37.70 37.91 105,783 -0.09(-0.23%)
Oct 25, 2016 38.11 38.13 37.96 38.00 92,057 -0.16(-0.42%)
Oct 24, 2016 38.11 38.20 38.10 38.16 69,164 +0.22(+0.58%)
Oct 21, 2016 37.86 37.99 37.74 37.94 64,540 -0.03(-0.07%)
Oct 20, 2016 37.96 38.08 37.85 37.96 92,578 -0.04(-0.09%)
Oct 19, 2016 37.98 38.07 37.92 38.00 92,101 +0.04(+0.12%)
Oct 18, 2016 38.02 38.14 37.92 37.95 77,209 +0.19(+0.49%)
Oct 17, 2016 37.87 37.92 37.72 37.77 138,184 -0.13(-0.35%)
Oct 14, 2016 38.05 38.16 37.88 37.90 443,239 -0.02(-0.05%)
Oct 13, 2016 37.78 38.01 37.59 37.92 110,521 -0.08(-0.21%)
Oct 12, 2016 37.93 38.07 37.85 38.00 84,672 +0.08(+0.21%)
Oct 11, 2016 38.33 38.33 37.77 37.92 94,011 -0.45(-1.18%)
Oct 10, 2016 38.41 38.47 38.35 38.37 220,785 +0.17(+0.44%)
Oct 07, 2016 38.37 38.37 38.03 38.20 57,207 -0.12(-0.30%)
Oct 06, 2016 38.23 38.36 38.16 38.32 96,547 +0.01(+0.04%)
Oct 05, 2016 38.30 38.38 38.28 38.30 70,014 +0.14(+0.36%)
Oct 04, 2016 38.42 38.45 38.10 38.17 188,284 -0.23(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.