Skip to main content

Pjt Partners Inc Cl A (NY: PJT )

101.17 -0.24 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.87 36.41 34.48 35.39 201,001 -0.40(-1.13%)
Oct 30, 2017 36.79 36.81 35.06 35.80 138,017 -1.27(-3.44%)
Oct 27, 2017 36.06 37.14 35.89 37.07 126,235 +1.01(+2.80%)
Oct 26, 2017 35.53 36.11 35.45 36.06 109,484 +0.65(+1.84%)
Oct 25, 2017 34.85 35.50 34.76 35.41 67,860 +0.52(+1.50%)
Oct 24, 2017 34.94 35.24 34.75 34.89 57,449 +0.03(+0.08%)
Oct 23, 2017 35.06 35.22 34.60 34.86 56,872 -0.17(-0.50%)
Oct 20, 2017 34.43 35.17 34.36 35.03 63,759 +0.94(+2.77%)
Oct 19, 2017 33.38 34.15 33.38 34.09 86,509 +0.48(+1.42%)
Oct 18, 2017 33.70 33.92 33.56 33.61 48,264 +0.06(+0.19%)
Oct 17, 2017 33.79 33.79 33.48 33.55 58,489 -0.24(-0.71%)
Oct 16, 2017 33.82 34.07 33.59 33.79 73,489 +0.02(+0.05%)
Oct 13, 2017 33.72 34.27 33.48 33.77 83,519 +0.07(+0.22%)
Oct 12, 2017 33.99 34.11 33.65 33.70 43,433 -0.37(-1.08%)
Oct 11, 2017 33.94 34.33 33.94 34.06 67,853 +0.09(+0.27%)
Oct 10, 2017 33.81 34.03 33.60 33.97 75,564 +0.24(+0.71%)
Oct 09, 2017 34.25 34.32 33.72 33.73 70,667 -0.56(-1.63%)
Oct 06, 2017 34.68 34.81 34.26 34.29 80,130 -0.51(-1.48%)
Oct 05, 2017 34.75 35.21 34.49 34.81 106,175 +0.09(+0.26%)
Oct 04, 2017 35.94 35.94 34.68 34.71 86,878 -1.12(-3.12%)
Oct 03, 2017 35.55 36.00 35.41 35.83 68,284 +0.32(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.