Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.32 18.83 18.32 18.66 2,636,836 +0.34(+1.86%)
Oct 30, 2019 18.44 18.48 18.17 18.32 1,336,159 +0.16(+0.88%)
Oct 29, 2019 18.30 18.42 17.71 18.16 2,336,253 -0.14(-0.74%)
Oct 28, 2019 18.33 18.50 18.24 18.30 772,250 -0.04(-0.21%)
Oct 25, 2019 18.42 18.49 18.24 18.33 997,420 -0.09(-0.47%)
Oct 24, 2019 18.59 18.66 18.36 18.42 1,115,387 -0.15(-0.78%)
Oct 23, 2019 18.53 18.68 18.47 18.57 1,379,398 +0.04(+0.21%)
Oct 22, 2019 18.27 18.60 17.90 18.53 2,650,224 +0.31(+1.70%)
Oct 21, 2019 18.51 18.58 18.04 18.22 2,678,544 -0.20(-1.11%)
Oct 18, 2019 18.40 18.53 18.34 18.42 1,605,392 +0.02(+0.11%)
Oct 17, 2019 18.75 18.77 18.28 18.40 1,870,922 -0.30(-1.61%)
Oct 16, 2019 18.78 18.82 18.64 18.70 1,661,655 -0.09(-0.47%)
Oct 15, 2019 18.73 18.86 18.64 18.79 1,696,932 -0.03(-0.15%)
Oct 14, 2019 18.79 18.91 18.76 18.82 2,299,673 -0.03(-0.15%)
Oct 11, 2019 18.80 19.02 18.77 18.85 2,229,333 +0.07(+0.36%)
Oct 10, 2019 18.99 19.02 17.87 18.78 5,036,438 -0.22(-1.17%)
Oct 09, 2019 19.44 19.49 18.96 19.00 2,348,637 -0.42(-2.15%)
Oct 08, 2019 19.42 19.50 19.36 19.42 1,220,226 -0.01(-0.05%)
Oct 07, 2019 19.45 19.55 19.43 19.43 982,062 -0.02(-0.10%)
Oct 04, 2019 19.44 19.53 19.40 19.45 1,869,454 +0.03(+0.15%)
Oct 03, 2019 19.42 19.52 19.38 19.42 1,485,195 +0.01(+0.05%)
Oct 02, 2019 19.42 19.53 19.37 19.41 2,641,911 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.