Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.970 +0.450 (+4.73%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.217 3.217 3.052 3.079 25,487 -0.14(-4.29%)
Oct 28, 2021 3.230 3.341 3.157 3.217 95,923 -0.03(-1.01%)
Oct 27, 2021 3.282 3.302 3.194 3.249 39,919 -0.06(-1.79%)
Oct 26, 2021 3.263 3.328 3.308 71,618 +0.05(+1.41%)
Oct 25, 2021 3.164 3.263 3.105 3.263 49,657 +0.07(+2.26%)
Oct 22, 2021 3.079 3.210 3.020 3.190 45,448 +0.09(+2.97%)
Oct 21, 2021 3.223 3.236 3.085 3.098 55,554 -0.11(-3.28%)
Oct 20, 2021 3.210 3.230 3.151 3.203 25,455 +0.02(+0.62%)
Oct 19, 2021 3.072 3.217 3.072 3.184 53,515 +0.12(+3.85%)
Oct 18, 2021 2.993 3.085 2.980 3.066 40,024 +0.05(+1.52%)
Oct 15, 2021 2.941 3.052 2.941 3.020 42,063 +0.08(+2.68%)
Oct 14, 2021 2.954 3.013 2.908 2.941 83,096 +0.00(+0.00%)
Oct 13, 2021 2.941 3.033 2.888 2.941 34,074 +0.02(+0.82%)
Oct 12, 2021 2.901 2.974 2.862 2.917 51,637 +0.00(+0.08%)
Oct 11, 2021 2.823 3.000 2.810 2.915 84,167 +0.01(+0.23%)
Oct 08, 2021 2.882 2.967 2.882 2.908 9,152 +0.01(+0.23%)
Oct 07, 2021 2.869 3.006 2.871 2.901 41,386 -0.02(-0.67%)
Oct 06, 2021 3.098 3.098 2.869 2.921 115,858 -0.15(-4.91%)
Oct 05, 2021 3.085 3.105 3.020 3.072 20,062 +0.03(+0.86%)
Oct 04, 2021 3.066 3.066 2.936 3.046 74,163 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.