Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Water Solutions Inc Cl A (NY: ARIS )

14.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.892 8.354 7.882 8.197 190,312 +0.27(+3.47%)
Oct 30, 2023 8.118 8.143 7.706 7.922 282,277 -0.17(-2.06%)
Oct 27, 2023 7.853 8.147 7.691 8.089 249,828 +0.24(+3.00%)
Oct 26, 2023 7.932 8.089 7.686 7.853 296,520 -0.15(-1.84%)
Oct 25, 2023 8.000 8.147 7.961 8.000 216,682 -0.06(-0.73%)
Oct 24, 2023 8.197 8.265 7.941 8.059 361,640 -0.09(-1.08%)
Oct 23, 2023 8.098 8.462 8.049 8.147 489,376 -0.04(-0.48%)
Oct 20, 2023 8.638 8.717 8.167 8.187 799,060 -0.47(-5.44%)
Oct 19, 2023 8.992 9.208 8.648 8.658 357,976 -0.41(-4.55%)
Oct 18, 2023 9.237 9.335 8.835 9.070 354,554 -0.21(-2.22%)
Oct 17, 2023 9.217 9.502 9.198 9.276 237,108 +0.02(+0.21%)
Oct 16, 2023 9.080 9.291 8.913 9.257 379,736 +0.32(+3.63%)
Oct 13, 2023 9.875 9.973 8.491 8.933 867,737 -0.85(-8.73%)
Oct 12, 2023 9.934 9.934 9.561 9.787 218,873 -0.12(-1.19%)
Oct 11, 2023 9.944 10.16 9.875 9.905 155,231 -0.08(-0.79%)
Oct 10, 2023 9.993 10.18 9.807 9.983 241,475 +0.10(+0.99%)
Oct 09, 2023 9.934 10.13 9.787 9.885 195,650 +0.06(+0.60%)
Oct 06, 2023 9.865 10.13 9.797 9.826 301,785 +0.12(+1.21%)
Oct 05, 2023 9.728 9.865 9.561 9.708 242,873 -0.10(-1.00%)
Oct 04, 2023 9.551 9.846 9.399 9.806 216,675 +0.23(+2.36%)
Oct 03, 2023 9.453 9.679 9.374 9.581 206,152 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.