Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.060 -0.080 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.380 1.440 1.320 1.410 224,445 +0.06(+4.44%)
Oct 30, 2023 1.450 1.450 1.250 1.350 258,241 -0.05(-3.57%)
Oct 27, 2023 1.460 1.480 1.310 1.400 302,198 +0.09(+6.87%)
Oct 26, 2023 1.300 1.350 1.220 1.310 253,348 -0.01(-0.76%)
Oct 25, 2023 1.400 1.430 1.290 1.320 285,866 -0.11(-7.69%)
Oct 24, 2023 1.570 1.570 1.410 1.430 237,173 +0.00(+0.00%)
Oct 23, 2023 1.500 1.569 1.400 1.430 267,282 -0.08(-5.30%)
Oct 20, 2023 1.500 1.580 1.500 1.510 201,293 -0.01(-0.66%)
Oct 19, 2023 1.600 1.650 1.510 1.520 320,402 -0.10(-6.17%)
Oct 18, 2023 1.730 1.730 1.600 1.620 294,791 -0.09(-5.26%)
Oct 17, 2023 1.710 1.830 1.680 1.710 298,852 -0.08(-4.47%)
Oct 16, 2023 1.630 1.825 1.580 1.790 530,984 +0.21(+13.29%)
Oct 13, 2023 1.670 1.708 1.550 1.580 277,852 -0.09(-5.39%)
Oct 12, 2023 1.860 1.870 1.630 1.670 298,730 -0.14(-7.73%)
Oct 11, 2023 1.940 1.978 1.780 1.810 292,809 -0.15(-7.65%)
Oct 10, 2023 1.780 2.030 1.770 1.960 303,291 +0.14(+7.69%)
Oct 09, 2023 1.780 1.820 1.710 1.820 219,171 -0.02(-1.09%)
Oct 06, 2023 1.960 1.960 1.820 1.840 281,904 -0.11(-5.64%)
Oct 05, 2023 2.040 2.050 1.725 1.950 1,148,670 -0.08(-3.94%)
Oct 04, 2023 2.100 2.137 2.002 2.030 397,058 -0.03(-1.46%)
Oct 03, 2023 2.110 2.360 2.030 2.060 728,352 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.