Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.78 23.78 23.68 23.68 553 +0.37(+1.58%)
Oct 30, 2018 23.36 23.36 23.31 23.31 5,628 +0.22(+0.95%)
Oct 29, 2018 23.28 23.28 23.09 23.09 919 +0.37(+1.62%)
Oct 26, 2018 22.97 22.99 22.73 22.73 1,105 -0.67(-2.85%)
Oct 25, 2018 23.12 23.45 23.12 23.39 26,362 +0.51(+2.22%)
Oct 24, 2018 23.58 23.58 22.88 22.88 22,952 -1.10(-4.57%)
Oct 23, 2018 23.68 23.98 23.61 23.98 4,347 -0.29(-1.18%)
Oct 22, 2018 24.24 24.31 24.18 24.27 21,880 -0.10(-0.41%)
Oct 19, 2018 24.38 24.51 24.33 24.37 3,114 +0.27(+1.12%)
Oct 18, 2018 24.47 24.57 24.04 24.10 285,869 -0.35(-1.45%)
Oct 17, 2018 24.30 24.49 24.30 24.45 522 +0.07(+0.27%)
Oct 16, 2018 24.16 24.39 24.16 24.39 2,301 +0.49(+2.04%)
Oct 15, 2018 23.77 23.99 23.73 23.90 35,378 -0.16(-0.66%)
Oct 12, 2018 23.96 24.06 23.77 24.06 3,114 -0.21(-0.88%)
Oct 11, 2018 24.64 24.64 24.27 24.27 508 -0.56(-2.26%)
Oct 10, 2018 25.42 25.42 24.84 24.84 8,513 -0.38(-1.50%)
Oct 09, 2018 25.11 25.25 25.10 25.21 69,861 -0.18(-0.71%)
Oct 08, 2018 25.23 25.39 25.15 25.39 21,180 +0.06(+0.24%)
Oct 05, 2018 25.46 25.46 25.33 25.33 502 +0.25(+1.01%)
Oct 04, 2018 25.24 25.24 25.05 25.08 29,532 -0.18(-0.73%)
Oct 03, 2018 25.12 25.36 25.12 25.26 15,722 -0.06(-0.24%)
Oct 02, 2018 25.25 25.35 25.24 25.32 25,294 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.