Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.49 25.62 25.49 25.52 10,322 -0.14(-0.56%)
Oct 29, 2015 25.51 25.71 25.51 25.67 12,857 -0.36(-1.37%)
Oct 28, 2015 25.75 26.03 25.74 26.03 5,874 +0.35(+1.38%)
Oct 27, 2015 25.59 25.67 25.59 25.67 2,401 -0.51(-1.93%)
Oct 26, 2015 26.09 26.22 26.08 26.18 5,264 -0.13(-0.49%)
Oct 23, 2015 26.00 26.32 26.00 26.31 2,639 +0.38(+1.48%)
Oct 22, 2015 25.72 25.98 25.71 25.92 17,352 +0.48(+1.91%)
Oct 21, 2015 25.60 25.60 25.39 25.44 18,003 +0.40(+1.60%)
Oct 20, 2015 25.04 25.04 25.04 25.04 449 +0.13(+0.52%)
Oct 19, 2015 24.82 24.91 24.81 24.91 1,596 -0.21(-0.85%)
Oct 16, 2015 24.99 25.12 24.98 25.12 2,580 +0.40(+1.62%)
Oct 15, 2015 24.59 24.72 24.54 24.72 951 +0.55(+2.28%)
Oct 14, 2015 24.42 24.42 24.15 24.17 2,299 -0.57(-2.32%)
Oct 13, 2015 24.56 24.83 24.56 24.74 5,621 -0.50(-1.97%)
Oct 12, 2015 25.21 25.24 25.20 25.24 857 -0.01(-0.06%)
Oct 09, 2015 25.25 25.25 25.20 25.25 983 -0.08(-0.31%)
Oct 08, 2015 25.05 25.33 25.05 25.33 1,064 +0.15(+0.61%)
Oct 07, 2015 25.13 25.18 25.03 25.18 5,510 +0.17(+0.67%)
Oct 05, 2015 24.82 25.03 24.82 25.01 139 +0.75(+3.10%)
Oct 02, 2015 23.84 24.30 23.74 24.26 6,700 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.