Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.62	26.03	25.62	26.03	10,998	+2.42(+10.27%)
Oct 30, 2014	23.68	23.23	23.60	23.60	4,395	+0.37(+1.61%)
Oct 29, 2014	23.18	23.27	23.16	23.23	23,798	+0.43(+1.88%)
Oct 28, 2014	22.75	22.80	22.73	22.80	12,328	+0.29(+1.28%)
Oct 24, 2014	22.47	22.51	22.51	22.51	214	-0.15(-0.66%)
Oct 23, 2014	22.66	22.66	22.66	22.66	12,915	+0.50(+2.27%)
Oct 22, 2014	22.24	22.32	22.12	22.15	33,350	+0.00(+0.00%)
Oct 21, 2014	22.00	22.15	21.99	22.15	707	+0.43(+1.98%)
Oct 17, 2014	21.69	21.73	21.55	21.73	53	-0.09(-0.43%)
Oct 15, 2014	21.65	21.82	21.65	21.82	32	-0.42(-1.89%)
Oct 14, 2014	22.33	22.35	22.24	22.24	3,859	+0.10(+0.46%)
Oct 13, 2014	22.34	22.34	22.14	22.14	483	-0.53(-2.35%)
Oct 10, 2014	22.67	22.67	22.67	22.67	265	-0.59(-2.53%)
Oct 07, 2014	23.52	23.52	23.25	23.26	160	-0.54(-2.27%)
Oct 06, 2014	23.81	23.81	23.80	23.80	1,613	-0.01(-0.04%)
Oct 03, 2014	23.75	23.81	23.75	23.81	2,498	+0.48(+2.08%)
Oct 02, 2014	23.35	23.35	23.32	23.32	2,251	-0.75(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.