Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.916 4.920 4.847 4.859 100,881 -0.11(-2.12%)
Oct 28, 2011 4.969 4.969 4.940 4.965 141,709 -0.03(-0.65%)
Oct 27, 2011 5.001 5.029 4.960 4.997 126,188 +0.10(+1.99%)
Oct 26, 2011 4.896 4.908 4.831 4.900 163,307 +0.06(+1.26%)
Oct 25, 2011 4.920 4.920 4.823 4.839 144,352 -0.08(-1.57%)
Oct 24, 2011 4.896 4.920 4.896 4.916 58,956 +0.02(+0.41%)
Oct 21, 2011 4.883 4.928 4.879 4.896 82,634 +0.05(+1.09%)
Oct 20, 2011 4.831 4.847 4.798 4.843 113,370 +0.02(+0.42%)
Oct 19, 2011 4.904 4.904 4.815 4.823 83,606 -0.06(-1.33%)
Oct 18, 2011 4.786 4.888 4.762 4.888 136,774 +0.11(+2.20%)
Oct 17, 2011 4.863 4.863 4.774 4.782 137,791 -0.11(-2.16%)
Oct 14, 2011 4.900 4.900 4.835 4.888 117,426 +0.06(+1.34%)
Oct 13, 2011 4.819 4.831 4.766 4.823 91,320 -0.01(-0.17%)
Oct 12, 2011 4.823 4.847 4.806 4.831 95,036 +0.03(+0.68%)
Oct 11, 2011 4.786 4.815 4.766 4.798 107,719 -0.02(-0.42%)
Oct 10, 2011 4.742 4.819 4.742 4.819 88,174 +0.13(+2.68%)
Oct 07, 2011 4.705 4.713 4.657 4.693 108,933 +0.00(+0.09%)
Oct 06, 2011 4.648 4.701 4.632 4.689 129,334 +0.08(+1.70%)
Oct 05, 2011 4.551 4.617 4.551 4.611 150,367 +0.08(+1.67%)
Oct 04, 2011 4.494 4.535 4.409 4.535 229,730 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.