Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

49.01 +0.14 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.799 3.051 2.794 3.031 229,075 +0.28(+10.09%)
Oct 30, 2008 2.698 2.809 2.698 2.753 153,838 +0.10(+3.81%)
Oct 29, 2008 2.662 2.680 2.592 2.652 146,792 +0.07(+2.84%)
Oct 28, 2008 2.640 2.665 2.564 2.579 75,751 -0.02(-0.78%)
Oct 27, 2008 2.589 2.650 2.569 2.599 168,078 +0.04(+1.38%)
Oct 24, 2008 2.470 2.728 2.470 2.564 228,830 -0.18(-6.45%)
Oct 23, 2008 2.680 2.776 2.670 2.741 107,295 +0.09(+3.33%)
Oct 22, 2008 2.652 2.705 2.475 2.652 146,459 -0.04(-1.50%)
Oct 21, 2008 2.571 2.713 2.493 2.693 225,168 +0.12(+4.72%)
Oct 20, 2008 2.281 2.571 2.281 2.571 201,423 +0.39(+18.10%)
Oct 17, 2008 2.223 2.392 2.177 2.177 222,583 -0.07(-3.15%)
Oct 16, 2008 2.337 2.374 2.233 2.248 44,160 -0.08(-3.47%)
Oct 15, 2008 2.385 2.425 2.309 2.329 46,919 -0.06(-2.33%)
Oct 14, 2008 2.074 2.508 2.074 2.385 279,962 +0.35(+17.12%)
Oct 13, 2008 1.895 2.632 1.895 2.036 464,153 +0.33(+19.41%)
Oct 10, 2008 1.773 1.799 1.488 1.705 261,474 -0.09(-5.20%)
Oct 09, 2008 2.008 2.021 1.791 1.799 208,854 -0.19(-9.76%)
Oct 08, 2008 1.932 2.001 1.857 1.993 310,409 +0.04(+1.81%)
Oct 07, 2008 2.147 2.172 1.955 1.958 151,792 -0.22(-9.99%)
Oct 06, 2008 2.273 2.273 2.036 2.175 155,184 -0.12(-5.38%)
Oct 03, 2008 2.410 2.478 2.296 2.299 81,044 -0.05(-2.15%)
Oct 02, 2008 2.430 2.430 2.339 2.349 41,967 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.