Indicators

Equity Lifestyle Properties (NY: ELS )

62.27 -1.53 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.20	10.29	10.18	10.24	529,661	+0.03(+0.25%)
Oct 28, 2010	10.31	10.40	10.08	10.21	699,654	-0.04(-0.42%)
Oct 27, 2010	10.23	10.31	10.11	10.26	994,691	-0.19(-1.83%)
Oct 25, 2010	10.47	10.50	10.41	10.45	541,436	+0.04(+0.35%)
Oct 22, 2010	10.53	10.53	10.37	10.41	603,627	-0.07(-0.64%)
Oct 21, 2010	10.58	10.68	10.37	10.48	832,559	-0.08(-0.77%)
Oct 20, 2010	10.29	10.61	10.29	10.56	1,735,087	+0.32(+3.13%)
Oct 19, 2010	10.19	10.36	10.03	10.24	1,440,112	+0.10(+0.98%)
Oct 18, 2010	9.986	10.14	9.977	10.14	1,306,712	+0.19(+1.95%)
Oct 15, 2010	10.07	10.13	9.907	9.945	1,489,793	-0.10(-0.95%)
Oct 14, 2010	10.10	10.18	9.947	10.04	1,135,135	-0.07(-0.69%)
Oct 13, 2010	10.07	10.16	10.02	10.11	1,193,550	+0.09(+0.88%)
Oct 12, 2010	9.941	10.06	9.869	10.02	701,728	+0.06(+0.56%)
Oct 11, 2010	10.01	10.06	9.952	9.966	694,690	-0.04(-0.45%)
Oct 08, 2010	10.01	10.07	9.914	10.01	987,269	+0.04(+0.36%)
Oct 07, 2010	10.03	10.06	9.927	9.975	2,879	+0.01(+0.09%)
Oct 06, 2010	9.920	10.00	9.878	9.966	1,143,585	+0.01(+0.11%)
Oct 05, 2010	9.938	9.972	9.819	9.956	1,135,218	+0.12(+1.21%)
Oct 04, 2010	9.831	9.866	9.729	9.837	912,007	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.