Indicators

Assurant (NY: AIZ )

172.58 -0.04 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.90	30.11	29.68	29.85	880,014	-0.03(-0.11%)
Oct 26, 2012	30.01	29.89	29.89	29.89	1,000,922	-0.13(-0.45%)
Oct 25, 2012	31.00	31.00	29.79	30.02	1,620,197	-0.68(-2.21%)
Oct 24, 2012	30.53	31.22	30.45	30.70	1,682,805	+0.19(+0.62%)
Oct 23, 2012	31.49	31.52	29.21	30.51	2,777,268	-1.33(-4.19%)
Oct 19, 2012	32.25	32.25	31.77	31.84	736,315	-0.53(-1.63%)
Oct 18, 2012	32.26	32.59	32.26	32.37	611,980	+0.09(+0.29%)
Oct 17, 2012	31.99	32.29	31.89	32.28	776,193	+0.29(+0.91%)
Oct 16, 2012	31.73	32.13	31.67	31.99	660,949	+0.43(+1.38%)
Oct 15, 2012	31.14	31.57	31.02	31.55	847,718	+0.46(+1.47%)
Oct 12, 2012	31.42	31.48	31.00	31.09	744,524	-0.38(-1.20%)
Oct 11, 2012	31.17	31.57	31.15	31.47	1,102,023	+0.57(+1.84%)
Oct 10, 2012	30.70	31.07	30.67	30.90	692,351	+0.15(+0.49%)
Oct 09, 2012	31.01	31.01	30.68	30.75	1,010,636	-0.31(-0.99%)
Oct 08, 2012	31.14	31.44	31.04	31.06	713,120	-0.27(-0.86%)
Oct 05, 2012	30.93	31.35	30.81	31.33	1,233,969	+0.49(+1.59%)
Oct 04, 2012	30.46	30.85	30.30	30.84	1,097,782	+0.58(+1.90%)
Oct 03, 2012	30.22	30.56	30.02	30.26	1,388,695	+0.51(+1.70%)
Oct 02, 2012	29.55	30.09	29.51	29.76	1,129,850	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.