Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.64	20.64	20.19	20.35	2,022,048	-0.05(-0.22%)
Oct 26, 2012	20.34	20.40	20.40	20.40	1,228,464	-0.05(-0.22%)
Oct 25, 2012	21.26	21.26	20.26	20.44	2,675,615	-0.52(-2.49%)
Oct 24, 2012	21.22	21.23	20.86	20.96	945,390	+0.04(+0.17%)
Oct 23, 2012	20.74	21.06	20.74	20.93	1,374,691	-0.26(-1.23%)
Oct 19, 2012	21.46	21.46	21.08	21.19	1,657,715	-0.06(-0.30%)
Oct 18, 2012	21.49	21.49	21.11	21.25	1,051,044	+0.04(+0.17%)
Oct 17, 2012	21.27	21.35	21.18	21.22	2,247,924	+0.02(+0.08%)
Oct 16, 2012	21.27	21.37	21.13	21.20	1,699,468	-0.13(-0.59%)
Oct 15, 2012	21.49	21.54	21.25	21.32	2,452,708	-0.17(-0.80%)
Oct 12, 2012	21.42	21.59	21.23	21.49	1,666,534	+0.11(+0.50%)
Oct 11, 2012	21.20	21.49	20.95	21.39	1,091,509	+0.28(+1.32%)
Oct 10, 2012	21.48	21.57	21.08	21.11	754,034	-0.49(-2.25%)
Oct 09, 2012	21.77	21.94	21.54	21.59	2,220,332	-0.23(-1.07%)
Oct 08, 2012	21.36	21.91	21.27	21.83	1,277,270	+0.41(+1.89%)
Oct 05, 2012	21.40	21.73	21.33	21.42	1,296,896	+0.20(+0.93%)
Oct 04, 2012	21.22	21.28	20.92	21.22	2,677,565	+0.23(+1.07%)
Oct 03, 2012	21.22	21.31	20.96	21.00	1,493,241	-0.20(-0.93%)
Oct 02, 2012	21.45	21.69	21.14	21.20	1,339,795	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.