Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	19.40	19.43	19.43	19.43	800	+0.33(+1.73%)
Oct 28, 2013	19.08	19.10	19.08	19.10	474	-0.15(-0.78%)
Oct 25, 2013	19.25	19.25	19.25	19.25	416	+0.03(+0.16%)
Oct 24, 2013	19.84	19.84	19.22	19.22	1,066	-0.03(-0.16%)
Oct 23, 2013	19.13	19.25	19.13	19.25	8,080	-0.19(-0.98%)
Oct 22, 2013	19.30	19.44	19.28	19.44	2,900	+0.33(+1.73%)
Oct 21, 2013	19.09	19.11	19.09	19.11	2,500	-0.03(-0.16%)
Oct 18, 2013	19.13	19.15	18.82	19.14	2,336	+0.32(+1.69%)
Oct 17, 2013	18.95	19.10	18.82	18.82	3,686	-0.13(-0.67%)
Oct 16, 2013	18.94	18.95	18.94	18.95	7,898	+0.20(+1.07%)
Oct 15, 2013	18.80	18.82	18.75	18.75	1,553	-0.63(-3.25%)
Oct 14, 2013	18.81	19.38	18.81	19.38	4,640	+0.62(+3.30%)
Oct 11, 2013	18.77	18.77	18.76	18.76	300	-0.53(-2.75%)
Oct 10, 2013	18.96	19.29	18.96	19.29	1,650	+0.58(+3.11%)
Oct 09, 2013	18.71	18.71	18.71	18.71	3,250	+0.53(+2.90%)
Oct 03, 2013	18.27	18.18	18.18	18.18	1,300	+0.51(+2.89%)
Oct 02, 2013	17.78	17.78	17.64	17.67	1,315	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.